Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0502 USD |
7,927,470.0000 |
0.0566 USD |
0.0499 USD |
0.0566 USD |
0.0502 USD |
| 2023-07-23 |
0.0559 USD |
16,001,137.0000 |
0.0500 USD |
0.0500 USD |
0.0626 USD |
0.0559 USD |
| 2023-07-22 |
0.0502 USD |
643,886.0000 |
0.0503 USD |
0.0500 USD |
0.0511 USD |
0.0502 USD |
| 2023-07-21 |
0.0503 USD |
543,195.0000 |
0.0501 USD |
0.0498 USD |
0.0508 USD |
0.0503 USD |
| 2023-07-20 |
0.0502 USD |
2,419,178.0000 |
0.0501 USD |
0.0497 USD |
0.0516 USD |
0.0502 USD |
| 2023-07-19 |
0.0501 USD |
727,325.0000 |
0.0502 USD |
0.0500 USD |
0.0505 USD |
0.0501 USD |
| 2023-07-18 |
0.0500 USD |
877,609.0000 |
0.0512 USD |
0.0498 USD |
0.0514 USD |
0.0500 USD |
| 2023-07-17 |
0.0512 USD |
796,012.0000 |
0.0513 USD |
0.0508 USD |
0.0520 USD |
0.0512 USD |
| 2023-07-16 |
0.0516 USD |
429,541.0000 |
0.0525 USD |
0.0513 USD |
0.0529 USD |
0.0516 USD |
| 2023-07-15 |
0.0524 USD |
629,711.0000 |
0.0523 USD |
0.0518 USD |
0.0533 USD |
0.0524 USD |
| 2023-07-14 |
0.0527 USD |
2,605,410.0000 |
0.0530 USD |
0.0518 USD |
0.0552 USD |
0.0527 USD |
| 2023-07-13 |
0.0529 USD |
3,202,077.0000 |
0.0515 USD |
0.0505 USD |
0.0532 USD |
0.0529 USD |
| 2023-07-12 |
0.0510 USD |
1,095,891.0000 |
0.0508 USD |
0.0500 USD |
0.0517 USD |
0.0510 USD |
| 2023-07-11 |
0.0507 USD |
1,478,470.0000 |
0.0518 USD |
0.0505 USD |
0.0522 USD |
0.0507 USD |
| 2023-07-10 |
0.0517 USD |
892,478.0000 |
0.0519 USD |
0.0510 USD |
0.0519 USD |
0.0517 USD |
| 2023-07-09 |
0.0518 USD |
1,235,928.0000 |
0.0523 USD |
0.0516 USD |
0.0534 USD |
0.0518 USD |
| 2023-07-08 |
0.0521 USD |
1,176,715.0000 |
0.0515 USD |
0.0514 USD |
0.0530 USD |
0.0521 USD |
| 2023-07-07 |
0.0515 USD |
1,836,763.0000 |
0.0521 USD |
0.0512 USD |
0.0528 USD |
0.0515 USD |
| 2023-07-06 |
0.0525 USD |
2,528,129.0000 |
0.0541 USD |
0.0525 USD |
0.0551 USD |
0.0525 USD |
| 2023-07-05 |
0.0547 USD |
1,340,559.0000 |
0.0564 USD |
0.0541 USD |
0.0571 USD |
0.0547 USD |
| 2023-07-04 |
0.0566 USD |
12,838,841.0000 |
0.0579 USD |
0.0554 USD |
0.0700 USD |
0.0566 USD |
| 2023-07-03 |
0.0579 USD |
5,690,916.0000 |
0.0519 USD |
0.0516 USD |
0.0600 USD |
0.0579 USD |
| 2023-07-02 |
0.0518 USD |
1,167,820.0000 |
0.0519 USD |
0.0509 USD |
0.0528 USD |
0.0518 USD |
| 2023-07-01 |
0.0521 USD |
743,182.0000 |
0.0518 USD |
0.0510 USD |
0.0532 USD |
0.0521 USD |
| 2023-06-30 |
0.0515 USD |
1,448,712.0000 |
0.0495 USD |
0.0491 USD |
0.0530 USD |
0.0515 USD |
| 2023-06-29 |
0.0496 USD |
980,801.0000 |
0.0499 USD |
0.0492 USD |
0.0506 USD |
0.0496 USD |
| 2023-06-28 |
0.0499 USD |
1,819,691.0000 |
0.0539 USD |
0.0493 USD |
0.0542 USD |
0.0499 USD |
| 2023-06-27 |
0.0540 USD |
3,901,030.0000 |
0.0519 USD |
0.0517 USD |
0.0543 USD |
0.0540 USD |
| 2023-06-26 |
0.0523 USD |
903,711.0000 |
0.0530 USD |
0.0516 USD |
0.0532 USD |
0.0523 USD |
| 2023-06-25 |
0.0533 USD |
1,937,505.0000 |
0.0533 USD |
0.0530 USD |
0.0553 USD |
0.0533 USD |
| 2023-06-24 |
0.0528 USD |
1,261,240.0000 |
0.0537 USD |
0.0527 USD |
0.0546 USD |
0.0528 USD |
| 2023-06-23 |
0.0540 USD |
2,379,422.0000 |
0.0530 USD |
0.0524 USD |
0.0569 USD |
0.0540 USD |
| 2023-06-22 |
0.0535 USD |
5,650,094.0000 |
0.0558 USD |
0.0533 USD |
0.0571 USD |
0.0535 USD |
| 2023-06-21 |
0.0555 USD |
2,093,148.0000 |
0.0547 USD |
0.0540 USD |
0.0564 USD |
0.0555 USD |
| 2023-06-20 |
0.0542 USD |
5,023,702.0000 |
0.0542 USD |
0.0541 USD |
0.0620 USD |
0.0542 USD |
| 2023-06-19 |
0.0535 USD |
9,041,590.0000 |
0.0505 USD |
0.0501 USD |
0.0602 USD |
0.0535 USD |
| 2023-06-18 |
0.0506 USD |
1,981,712.0000 |
0.0490 USD |
0.0483 USD |
0.0517 USD |
0.0506 USD |
| 2023-06-17 |
0.0489 USD |
467,499.0000 |
0.0476 USD |
0.0474 USD |
0.0499 USD |
0.0489 USD |
| 2023-06-16 |
0.0476 USD |
1,040,132.0000 |
0.0474 USD |
0.0472 USD |
0.0485 USD |
0.0476 USD |
| 2023-06-15 |
0.0480 USD |
1,056,802.0000 |
0.0492 USD |
0.0467 USD |
0.0498 USD |
0.0480 USD |
| 2023-06-14 |
0.0492 USD |
1,598,788.0000 |
0.0508 USD |
0.0481 USD |
0.0520 USD |
0.0492 USD |
| 2023-06-13 |
0.0510 USD |
1,361,319.0000 |
0.0513 USD |
0.0507 USD |
0.0523 USD |
0.0510 USD |
| 2023-06-12 |
0.0513 USD |
584,576.0000 |
0.0520 USD |
0.0510 USD |
0.0521 USD |
0.0513 USD |
| 2023-06-11 |
0.0521 USD |
429,347.0000 |
0.0519 USD |
0.0515 USD |
0.0527 USD |
0.0521 USD |
| 2023-06-10 |
0.0522 USD |
2,544,270.0000 |
0.0580 USD |
0.0514 USD |
0.0581 USD |
0.0522 USD |
| 2023-06-09 |
0.0578 USD |
1,233,228.0000 |
0.0575 USD |
0.0572 USD |
0.0594 USD |
0.0578 USD |
| 2023-06-08 |
0.0574 USD |
908,303.0000 |
0.0580 USD |
0.0573 USD |
0.0583 USD |
0.0574 USD |
| 2023-06-07 |
0.0580 USD |
636,135.0000 |
0.0621 USD |
0.0577 USD |
0.0623 USD |
0.0580 USD |
| 2023-06-06 |
0.0622 USD |
1,099,449.0000 |
0.0618 USD |
0.0610 USD |
0.0629 USD |
0.0622 USD |
| 2023-06-05 |
0.0619 USD |
1,968,506.0000 |
0.0659 USD |
0.0612 USD |
0.0679 USD |
0.0619 USD |