Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0879 USD |
2,618,486.0000 |
0.0906 USD |
0.0826 USD |
0.0906 USD |
0.0879 USD |
| 2025-02-27 |
0.0914 USD |
1,753,105.0000 |
0.0883 USD |
0.0866 USD |
0.0937 USD |
0.0914 USD |
| 2025-02-26 |
0.0881 USD |
2,103,219.0000 |
0.0874 USD |
0.0838 USD |
0.0886 USD |
0.0881 USD |
| 2025-02-25 |
0.0880 USD |
2,643,974.0000 |
0.0861 USD |
0.0810 USD |
0.0889 USD |
0.0880 USD |
| 2025-02-24 |
0.0860 USD |
2,557,905.0000 |
0.0957 USD |
0.0855 USD |
0.0957 USD |
0.0860 USD |
| 2025-02-23 |
0.0945 USD |
1,645,391.0000 |
0.0972 USD |
0.0937 USD |
0.0988 USD |
0.0945 USD |
| 2025-02-22 |
0.0969 USD |
900,766.0000 |
0.0959 USD |
0.0959 USD |
0.0983 USD |
0.0969 USD |
| 2025-02-21 |
0.0968 USD |
1,602,140.0000 |
0.0997 USD |
0.0958 USD |
0.1036 USD |
0.0968 USD |
| 2025-02-20 |
0.0990 USD |
809,626.0000 |
0.0956 USD |
0.0954 USD |
0.0990 USD |
0.0990 USD |
| 2025-02-19 |
0.0946 USD |
1,306,484.0000 |
0.0932 USD |
0.0924 USD |
0.0966 USD |
0.0946 USD |
| 2025-02-18 |
0.0925 USD |
2,058,261.0000 |
0.0995 USD |
0.0903 USD |
0.0999 USD |
0.0925 USD |
| 2025-02-17 |
0.0998 USD |
1,762,244.0000 |
0.1017 USD |
0.0980 USD |
0.1037 USD |
0.0998 USD |
| 2025-02-16 |
0.1016 USD |
1,203,606.0000 |
0.1013 USD |
0.0997 USD |
0.1039 USD |
0.1016 USD |
| 2025-02-15 |
0.1006 USD |
1,532,566.0000 |
0.1045 USD |
0.1001 USD |
0.1052 USD |
0.1006 USD |
| 2025-02-14 |
0.1045 USD |
2,381,591.0000 |
0.1044 USD |
0.1033 USD |
0.1075 USD |
0.1045 USD |
| 2025-02-13 |
0.1051 USD |
5,569,798.0000 |
0.1028 USD |
0.1016 USD |
0.1071 USD |
0.1051 USD |
| 2025-02-12 |
0.1020 USD |
2,978,640.0000 |
0.0968 USD |
0.0940 USD |
0.1034 USD |
0.1020 USD |
| 2025-02-11 |
0.0957 USD |
2,028,419.0000 |
0.0985 USD |
0.0950 USD |
0.1040 USD |
0.0957 USD |
| 2025-02-10 |
0.0985 USD |
1,385,972.0000 |
0.0956 USD |
0.0915 USD |
0.0993 USD |
0.0985 USD |
| 2025-02-09 |
0.0950 USD |
3,008,998.0000 |
0.0939 USD |
0.0908 USD |
0.1001 USD |
0.0950 USD |
| 2025-02-08 |
0.0945 USD |
3,065,835.0000 |
0.0878 USD |
0.0868 USD |
0.0946 USD |
0.0945 USD |
| 2025-02-07 |
0.0880 USD |
2,013,952.0000 |
0.0867 USD |
0.0854 USD |
0.0928 USD |
0.0880 USD |
| 2025-02-06 |
0.0857 USD |
2,492,405.0000 |
0.0906 USD |
0.0857 USD |
0.0931 USD |
0.0857 USD |
| 2025-02-05 |
0.0892 USD |
2,036,156.0000 |
0.0942 USD |
0.0886 USD |
0.0959 USD |
0.0892 USD |
| 2025-02-04 |
0.0932 USD |
5,101,058.0000 |
0.0990 USD |
0.0912 USD |
0.1017 USD |
0.0932 USD |
| 2025-02-03 |
0.0986 USD |
9,556,106.0000 |
0.0972 USD |
0.0785 USD |
0.0987 USD |
0.0986 USD |
| 2025-02-02 |
0.0948 USD |
5,875,881.0000 |
0.1107 USD |
0.0948 USD |
0.1135 USD |
0.0948 USD |
| 2025-02-01 |
0.1121 USD |
7,492,093.0000 |
0.1181 USD |
0.1120 USD |
0.1239 USD |
0.1121 USD |
| 2025-01-31 |
0.1164 USD |
10,871,381.0000 |
0.1134 USD |
0.1126 USD |
0.1258 USD |
0.1164 USD |
| 2025-01-30 |
0.1140 USD |
5,139,353.0000 |
0.1051 USD |
0.1034 USD |
0.1156 USD |
0.1140 USD |
| 2025-01-29 |
0.1066 USD |
3,300,922.0000 |
0.1006 USD |
0.1000 USD |
0.1078 USD |
0.1066 USD |
| 2025-01-28 |
0.1001 USD |
4,274,258.0000 |
0.1084 USD |
0.1000 USD |
0.1094 USD |
0.1001 USD |
| 2025-01-27 |
0.1077 USD |
8,667,576.0000 |
0.1053 USD |
0.0999 USD |
0.1087 USD |
0.1077 USD |
| 2025-01-26 |
0.1072 USD |
3,820,200.0000 |
0.1046 USD |
0.1044 USD |
0.1106 USD |
0.1072 USD |
| 2025-01-25 |
0.1057 USD |
2,445,293.0000 |
0.1053 USD |
0.1041 USD |
0.1074 USD |
0.1057 USD |
| 2025-01-24 |
0.1052 USD |
5,140,034.0000 |
0.1087 USD |
0.1049 USD |
0.1106 USD |
0.1052 USD |
| 2025-01-23 |
0.1091 USD |
7,289,510.0000 |
0.1093 USD |
0.1048 USD |
0.1116 USD |
0.1091 USD |
| 2025-01-22 |
0.1101 USD |
3,060,874.0000 |
0.1130 USD |
0.1095 USD |
0.1133 USD |
0.1101 USD |
| 2025-01-21 |
0.1141 USD |
6,616,675.0000 |
0.1104 USD |
0.1071 USD |
0.1154 USD |
0.1141 USD |
| 2025-01-20 |
0.1118 USD |
10,377,387.0000 |
0.1065 USD |
0.1048 USD |
0.1196 USD |
0.1118 USD |
| 2025-01-19 |
0.1092 USD |
9,008,555.0000 |
0.1155 USD |
0.1064 USD |
0.1184 USD |
0.1092 USD |
| 2025-01-18 |
0.1145 USD |
4,797,785.0000 |
0.1219 USD |
0.1131 USD |
0.1230 USD |
0.1145 USD |
| 2025-01-17 |
0.1218 USD |
5,770,527.0000 |
0.1138 USD |
0.1134 USD |
0.1227 USD |
0.1218 USD |
| 2025-01-16 |
0.1153 USD |
6,180,500.0000 |
0.1186 USD |
0.1128 USD |
0.1253 USD |
0.1153 USD |
| 2025-01-15 |
0.1178 USD |
3,631,711.0000 |
0.1138 USD |
0.1095 USD |
0.1195 USD |
0.1178 USD |
| 2025-01-14 |
0.1110 USD |
2,664,885.0000 |
0.1062 USD |
0.1055 USD |
0.1116 USD |
0.1110 USD |
| 2025-01-13 |
0.1067 USD |
5,550,154.0000 |
0.1087 USD |
0.0986 USD |
0.1111 USD |
0.1067 USD |
| 2025-01-12 |
0.1096 USD |
972,617.0000 |
0.1122 USD |
0.1086 USD |
0.1124 USD |
0.1096 USD |
| 2025-01-11 |
0.1126 USD |
3,644,229.0000 |
0.1136 USD |
0.1102 USD |
0.1145 USD |
0.1126 USD |
| 2025-01-10 |
0.1136 USD |
1,810,293.0000 |
0.1123 USD |
0.1088 USD |
0.1151 USD |
0.1136 USD |