Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0688 USD |
2,359,627.0000 |
0.0671 USD |
0.0671 USD |
0.0690 USD |
0.0688 USD |
| 2025-04-18 |
0.0662 USD |
10,004,186.0000 |
0.0683 USD |
0.0662 USD |
0.0709 USD |
0.0662 USD |
| 2025-04-17 |
0.0676 USD |
4,969,436.0000 |
0.0623 USD |
0.0615 USD |
0.0692 USD |
0.0676 USD |
| 2025-04-16 |
0.0637 USD |
4,305,632.0000 |
0.0643 USD |
0.0615 USD |
0.0653 USD |
0.0637 USD |
| 2025-04-15 |
0.0643 USD |
3,027,055.0000 |
0.0647 USD |
0.0636 USD |
0.0661 USD |
0.0643 USD |
| 2025-04-14 |
0.0661 USD |
3,820,916.0000 |
0.0656 USD |
0.0639 USD |
0.0674 USD |
0.0661 USD |
| 2025-04-13 |
0.0655 USD |
2,864,414.0000 |
0.0683 USD |
0.0647 USD |
0.0689 USD |
0.0655 USD |
| 2025-04-12 |
0.0677 USD |
2,283,905.0000 |
0.0660 USD |
0.0656 USD |
0.0693 USD |
0.0677 USD |
| 2025-04-11 |
0.0656 USD |
2,830,029.0000 |
0.0635 USD |
0.0633 USD |
0.0669 USD |
0.0656 USD |
| 2025-04-10 |
0.0625 USD |
2,126,071.0000 |
0.0619 USD |
0.0605 USD |
0.0636 USD |
0.0625 USD |
| 2025-04-09 |
0.0620 USD |
2,324,533.0000 |
0.0567 USD |
0.0549 USD |
0.0621 USD |
0.0620 USD |
| 2025-04-08 |
0.0564 USD |
1,687,658.0000 |
0.0581 USD |
0.0561 USD |
0.0600 USD |
0.0564 USD |
| 2025-04-07 |
0.0580 USD |
2,724,291.0000 |
0.0556 USD |
0.0521 USD |
0.0596 USD |
0.0580 USD |
| 2025-04-06 |
0.0543 USD |
3,893,143.0000 |
0.0626 USD |
0.0542 USD |
0.0626 USD |
0.0543 USD |
| 2025-04-05 |
0.0619 USD |
748,525.0000 |
0.0630 USD |
0.0616 USD |
0.0639 USD |
0.0619 USD |
| 2025-04-04 |
0.0630 USD |
2,080,386.0000 |
0.0623 USD |
0.0606 USD |
0.0639 USD |
0.0630 USD |
| 2025-04-03 |
0.0621 USD |
2,450,593.0000 |
0.0615 USD |
0.0603 USD |
0.0639 USD |
0.0621 USD |
| 2025-04-02 |
0.0626 USD |
3,051,892.0000 |
0.0643 USD |
0.0609 USD |
0.0660 USD |
0.0626 USD |
| 2025-04-01 |
0.0640 USD |
2,752,217.0000 |
0.0639 USD |
0.0636 USD |
0.0664 USD |
0.0640 USD |
| 2025-03-31 |
0.0633 USD |
1,603,154.0000 |
0.0647 USD |
0.0627 USD |
0.0651 USD |
0.0633 USD |
| 2025-03-30 |
0.0652 USD |
815,946.0000 |
0.0637 USD |
0.0632 USD |
0.0655 USD |
0.0652 USD |
| 2025-03-29 |
0.0633 USD |
1,373,007.0000 |
0.0667 USD |
0.0626 USD |
0.0671 USD |
0.0633 USD |
| 2025-03-28 |
0.0662 USD |
2,406,338.0000 |
0.0705 USD |
0.0654 USD |
0.0716 USD |
0.0662 USD |
| 2025-03-27 |
0.0708 USD |
1,288,840.0000 |
0.0723 USD |
0.0706 USD |
0.0744 USD |
0.0708 USD |
| 2025-03-26 |
0.0720 USD |
1,625,783.0000 |
0.0741 USD |
0.0719 USD |
0.0745 USD |
0.0720 USD |
| 2025-03-25 |
0.0743 USD |
1,044,178.0000 |
0.0741 USD |
0.0725 USD |
0.0748 USD |
0.0743 USD |
| 2025-03-24 |
0.0740 USD |
943,636.0000 |
0.0723 USD |
0.0711 USD |
0.0750 USD |
0.0740 USD |
| 2025-03-23 |
0.0721 USD |
508,439.0000 |
0.0729 USD |
0.0717 USD |
0.0743 USD |
0.0721 USD |
| 2025-03-22 |
0.0731 USD |
869,444.0000 |
0.0707 USD |
0.0707 USD |
0.0734 USD |
0.0731 USD |
| 2025-03-21 |
0.0709 USD |
776,998.0000 |
0.0719 USD |
0.0707 USD |
0.0728 USD |
0.0709 USD |
| 2025-03-20 |
0.0725 USD |
3,990,341.0000 |
0.0767 USD |
0.0725 USD |
0.0774 USD |
0.0725 USD |
| 2025-03-19 |
0.0763 USD |
796,269.0000 |
0.0751 USD |
0.0746 USD |
0.0767 USD |
0.0763 USD |
| 2025-03-18 |
0.0746 USD |
453,915.0000 |
0.0755 USD |
0.0723 USD |
0.0758 USD |
0.0746 USD |
| 2025-03-17 |
0.0755 USD |
584,024.0000 |
0.0726 USD |
0.0724 USD |
0.0760 USD |
0.0755 USD |
| 2025-03-16 |
0.0719 USD |
526,926.0000 |
0.0746 USD |
0.0719 USD |
0.0752 USD |
0.0719 USD |
| 2025-03-15 |
0.0750 USD |
1,114,975.0000 |
0.0742 USD |
0.0739 USD |
0.0756 USD |
0.0750 USD |
| 2025-03-14 |
0.0755 USD |
885,558.0000 |
0.0725 USD |
0.0718 USD |
0.0760 USD |
0.0755 USD |
| 2025-03-13 |
0.0719 USD |
1,325,375.0000 |
0.0746 USD |
0.0699 USD |
0.0754 USD |
0.0719 USD |
| 2025-03-12 |
0.0742 USD |
1,085,336.0000 |
0.0742 USD |
0.0712 USD |
0.0767 USD |
0.0742 USD |
| 2025-03-11 |
0.0749 USD |
2,199,671.0000 |
0.0712 USD |
0.0679 USD |
0.0754 USD |
0.0749 USD |
| 2025-03-10 |
0.0703 USD |
1,736,400.0000 |
0.0733 USD |
0.0680 USD |
0.0771 USD |
0.0703 USD |
| 2025-03-09 |
0.0725 USD |
1,217,449.0000 |
0.0804 USD |
0.0719 USD |
0.0804 USD |
0.0725 USD |
| 2025-03-08 |
0.0806 USD |
698,662.0000 |
0.0809 USD |
0.0779 USD |
0.0814 USD |
0.0806 USD |
| 2025-03-07 |
0.0805 USD |
1,338,575.0000 |
0.0807 USD |
0.0769 USD |
0.0840 USD |
0.0805 USD |
| 2025-03-06 |
0.0800 USD |
1,120,995.0000 |
0.0833 USD |
0.0790 USD |
0.0843 USD |
0.0800 USD |
| 2025-03-05 |
0.0837 USD |
1,607,186.0000 |
0.0812 USD |
0.0801 USD |
0.0843 USD |
0.0837 USD |
| 2025-03-04 |
0.0812 USD |
3,601,250.0000 |
0.0830 USD |
0.0749 USD |
0.0834 USD |
0.0812 USD |
| 2025-03-03 |
0.0837 USD |
2,021,207.0000 |
0.0965 USD |
0.0831 USD |
0.0973 USD |
0.0837 USD |
| 2025-03-02 |
0.0968 USD |
2,053,442.0000 |
0.0854 USD |
0.0844 USD |
0.0970 USD |
0.0968 USD |
| 2025-03-01 |
0.0854 USD |
1,049,143.0000 |
0.0880 USD |
0.0831 USD |
0.0882 USD |
0.0854 USD |