Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0573 USD |
975,190.0000 |
0.0573 USD |
0.0569 USD |
0.0586 USD |
0.0573 USD |
| 2025-06-07 |
0.0572 USD |
512,577.0000 |
0.0555 USD |
0.0553 USD |
0.0576 USD |
0.0572 USD |
| 2025-06-06 |
0.0556 USD |
3,171,276.0000 |
0.0529 USD |
0.0528 USD |
0.0577 USD |
0.0556 USD |
| 2025-06-05 |
0.0527 USD |
4,056,024.0000 |
0.0552 USD |
0.0522 USD |
0.0568 USD |
0.0527 USD |
| 2025-06-04 |
0.0557 USD |
999,572.0000 |
0.0567 USD |
0.0549 USD |
0.0578 USD |
0.0557 USD |
| 2025-06-03 |
0.0565 USD |
1,949,982.0000 |
0.0571 USD |
0.0563 USD |
0.0584 USD |
0.0565 USD |
| 2025-06-02 |
0.0570 USD |
1,357,634.0000 |
0.0569 USD |
0.0546 USD |
0.0571 USD |
0.0570 USD |
| 2025-06-01 |
0.0560 USD |
1,814,478.0000 |
0.0549 USD |
0.0537 USD |
0.0565 USD |
0.0560 USD |
| 2025-05-31 |
0.0552 USD |
5,825,971.0000 |
0.0567 USD |
0.0530 USD |
0.0575 USD |
0.0552 USD |
| 2025-05-30 |
0.0570 USD |
17,185,683.0000 |
0.0594 USD |
0.0568 USD |
0.0672 USD |
0.0570 USD |
| 2025-05-29 |
0.0590 USD |
2,275,736.0000 |
0.0604 USD |
0.0581 USD |
0.0613 USD |
0.0590 USD |
| 2025-05-28 |
0.0599 USD |
3,380,165.0000 |
0.0626 USD |
0.0590 USD |
0.0636 USD |
0.0599 USD |
| 2025-05-27 |
0.0627 USD |
1,804,890.0000 |
0.0621 USD |
0.0610 USD |
0.0641 USD |
0.0627 USD |
| 2025-05-26 |
0.0623 USD |
1,686,977.0000 |
0.0615 USD |
0.0615 USD |
0.0639 USD |
0.0623 USD |
| 2025-05-25 |
0.0605 USD |
1,730,673.0000 |
0.0620 USD |
0.0589 USD |
0.0621 USD |
0.0605 USD |
| 2025-05-24 |
0.0619 USD |
1,405,104.0000 |
0.0616 USD |
0.0614 USD |
0.0628 USD |
0.0619 USD |
| 2025-05-23 |
0.0627 USD |
3,026,840.0000 |
0.0671 USD |
0.0626 USD |
0.0682 USD |
0.0627 USD |
| 2025-05-22 |
0.0658 USD |
3,012,761.0000 |
0.0653 USD |
0.0652 USD |
0.0674 USD |
0.0658 USD |
| 2025-05-21 |
0.0657 USD |
1,293,098.0000 |
0.0645 USD |
0.0633 USD |
0.0663 USD |
0.0657 USD |
| 2025-05-20 |
0.0638 USD |
1,338,696.0000 |
0.0645 USD |
0.0626 USD |
0.0661 USD |
0.0638 USD |
| 2025-05-19 |
0.0643 USD |
1,333,773.0000 |
0.0654 USD |
0.0617 USD |
0.0660 USD |
0.0643 USD |
| 2025-05-18 |
0.0643 USD |
2,308,704.0000 |
0.0643 USD |
0.0624 USD |
0.0672 USD |
0.0643 USD |
| 2025-05-17 |
0.0643 USD |
1,927,014.0000 |
0.0663 USD |
0.0639 USD |
0.0666 USD |
0.0643 USD |
| 2025-05-16 |
0.0666 USD |
1,521,905.0000 |
0.0676 USD |
0.0660 USD |
0.0691 USD |
0.0666 USD |
| 2025-05-15 |
0.0673 USD |
3,681,935.0000 |
0.0712 USD |
0.0665 USD |
0.0720 USD |
0.0673 USD |
| 2025-05-14 |
0.0714 USD |
4,696,638.0000 |
0.0752 USD |
0.0714 USD |
0.0767 USD |
0.0714 USD |
| 2025-05-13 |
0.0747 USD |
2,804,203.0000 |
0.0737 USD |
0.0701 USD |
0.0751 USD |
0.0747 USD |
| 2025-05-12 |
0.0735 USD |
3,888,951.0000 |
0.0724 USD |
0.0700 USD |
0.0756 USD |
0.0735 USD |
| 2025-05-11 |
0.0721 USD |
4,271,600.0000 |
0.0752 USD |
0.0707 USD |
0.0757 USD |
0.0721 USD |
| 2025-05-10 |
0.0745 USD |
2,593,048.0000 |
0.0729 USD |
0.0718 USD |
0.0746 USD |
0.0745 USD |
| 2025-05-09 |
0.0716 USD |
3,908,425.0000 |
0.0703 USD |
0.0702 USD |
0.0737 USD |
0.0716 USD |
| 2025-05-08 |
0.0699 USD |
1,685,434.0000 |
0.0638 USD |
0.0638 USD |
0.0702 USD |
0.0699 USD |
| 2025-05-07 |
0.0642 USD |
1,139,082.0000 |
0.0656 USD |
0.0639 USD |
0.0667 USD |
0.0642 USD |
| 2025-05-06 |
0.0648 USD |
4,571,453.0000 |
0.0659 USD |
0.0639 USD |
0.0675 USD |
0.0648 USD |
| 2025-05-05 |
0.0663 USD |
4,162,303.0000 |
0.0692 USD |
0.0657 USD |
0.0702 USD |
0.0663 USD |
| 2025-05-04 |
0.0690 USD |
6,186,674.0000 |
0.0687 USD |
0.0674 USD |
0.0702 USD |
0.0690 USD |
| 2025-05-03 |
0.0693 USD |
2,858,021.0000 |
0.0710 USD |
0.0675 USD |
0.0712 USD |
0.0693 USD |
| 2025-05-02 |
0.0709 USD |
1,439,284.0000 |
0.0711 USD |
0.0707 USD |
0.0720 USD |
0.0709 USD |
| 2025-05-01 |
0.0715 USD |
3,479,462.0000 |
0.0718 USD |
0.0702 USD |
0.0731 USD |
0.0715 USD |
| 2025-04-30 |
0.0721 USD |
1,807,072.0000 |
0.0715 USD |
0.0700 USD |
0.0743 USD |
0.0721 USD |
| 2025-04-29 |
0.0717 USD |
1,870,668.0000 |
0.0747 USD |
0.0708 USD |
0.0755 USD |
0.0717 USD |
| 2025-04-28 |
0.0744 USD |
2,519,701.0000 |
0.0730 USD |
0.0709 USD |
0.0749 USD |
0.0744 USD |
| 2025-04-27 |
0.0730 USD |
1,658,922.0000 |
0.0753 USD |
0.0730 USD |
0.0761 USD |
0.0730 USD |
| 2025-04-26 |
0.0749 USD |
2,894,619.0000 |
0.0748 USD |
0.0728 USD |
0.0762 USD |
0.0749 USD |
| 2025-04-25 |
0.0745 USD |
2,190,824.0000 |
0.0736 USD |
0.0730 USD |
0.0760 USD |
0.0745 USD |
| 2025-04-24 |
0.0735 USD |
1,999,646.0000 |
0.0723 USD |
0.0699 USD |
0.0739 USD |
0.0735 USD |
| 2025-04-23 |
0.0724 USD |
4,372,993.0000 |
0.0721 USD |
0.0711 USD |
0.0741 USD |
0.0724 USD |
| 2025-04-22 |
0.0716 USD |
2,168,011.0000 |
0.0696 USD |
0.0682 USD |
0.0719 USD |
0.0716 USD |
| 2025-04-21 |
0.0694 USD |
3,462,216.0000 |
0.0703 USD |
0.0684 USD |
0.0724 USD |
0.0694 USD |
| 2025-04-20 |
0.0696 USD |
8,528,372.0000 |
0.0689 USD |
0.0659 USD |
0.0766 USD |
0.0696 USD |