Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0588 USD |
1,647,882.0000 |
0.0587 USD |
0.0578 USD |
0.0596 USD |
0.0588 USD |
| 2023-10-18 |
0.0589 USD |
1,423,983.0000 |
0.0602 USD |
0.0582 USD |
0.0611 USD |
0.0589 USD |
| 2023-10-17 |
0.0607 USD |
1,114,592.0000 |
0.0618 USD |
0.0599 USD |
0.0627 USD |
0.0607 USD |
| 2023-10-16 |
0.0623 USD |
952,645.0000 |
0.0621 USD |
0.0616 USD |
0.0640 USD |
0.0623 USD |
| 2023-10-15 |
0.0620 USD |
2,246,461.0000 |
0.0605 USD |
0.0603 USD |
0.0648 USD |
0.0620 USD |
| 2023-10-14 |
0.0606 USD |
1,383,402.0000 |
0.0610 USD |
0.0601 USD |
0.0620 USD |
0.0606 USD |
| 2023-10-13 |
0.0616 USD |
993,565.0000 |
0.0609 USD |
0.0603 USD |
0.0619 USD |
0.0616 USD |
| 2023-10-12 |
0.0608 USD |
1,141,182.0000 |
0.0609 USD |
0.0595 USD |
0.0611 USD |
0.0608 USD |
| 2023-10-11 |
0.0608 USD |
1,822,282.0000 |
0.0615 USD |
0.0592 USD |
0.0619 USD |
0.0608 USD |
| 2023-10-10 |
0.0618 USD |
1,590,244.0000 |
0.0633 USD |
0.0608 USD |
0.0634 USD |
0.0618 USD |
| 2023-10-09 |
0.0630 USD |
6,417,711.0000 |
0.0662 USD |
0.0619 USD |
0.0676 USD |
0.0630 USD |
| 2023-10-08 |
0.0663 USD |
7,624,238.0000 |
0.0634 USD |
0.0626 USD |
0.0675 USD |
0.0663 USD |
| 2023-10-07 |
0.0634 USD |
1,240,153.0000 |
0.0642 USD |
0.0628 USD |
0.0648 USD |
0.0634 USD |
| 2023-10-06 |
0.0647 USD |
2,498,527.0000 |
0.0625 USD |
0.0624 USD |
0.0657 USD |
0.0647 USD |
| 2023-10-05 |
0.0626 USD |
5,142,357.0000 |
0.0648 USD |
0.0619 USD |
0.0650 USD |
0.0626 USD |
| 2023-10-04 |
0.0650 USD |
4,876,678.0000 |
0.0652 USD |
0.0625 USD |
0.0657 USD |
0.0650 USD |
| 2023-10-03 |
0.0660 USD |
6,745,977.0000 |
0.0697 USD |
0.0659 USD |
0.0739 USD |
0.0660 USD |
| 2023-10-02 |
0.0697 USD |
5,377,055.0000 |
0.0691 USD |
0.0681 USD |
0.0735 USD |
0.0697 USD |
| 2023-10-01 |
0.0694 USD |
11,354,843.0000 |
0.0715 USD |
0.0679 USD |
0.0744 USD |
0.0694 USD |
| 2023-09-30 |
0.0715 USD |
7,721,383.0000 |
0.0660 USD |
0.0647 USD |
0.0730 USD |
0.0715 USD |
| 2023-09-29 |
0.0659 USD |
4,176,436.0000 |
0.0636 USD |
0.0621 USD |
0.0669 USD |
0.0659 USD |
| 2023-09-28 |
0.0633 USD |
1,231,748.0000 |
0.0624 USD |
0.0622 USD |
0.0645 USD |
0.0633 USD |
| 2023-09-27 |
0.0622 USD |
1,452,060.0000 |
0.0627 USD |
0.0615 USD |
0.0639 USD |
0.0622 USD |
| 2023-09-26 |
0.0628 USD |
1,012,641.0000 |
0.0633 USD |
0.0616 USD |
0.0638 USD |
0.0628 USD |
| 2023-09-25 |
0.0633 USD |
1,382,555.0000 |
0.0631 USD |
0.0620 USD |
0.0647 USD |
0.0633 USD |
| 2023-09-24 |
0.0630 USD |
1,812,216.0000 |
0.0632 USD |
0.0623 USD |
0.0645 USD |
0.0630 USD |
| 2023-09-23 |
0.0628 USD |
1,329,789.0000 |
0.0631 USD |
0.0622 USD |
0.0644 USD |
0.0628 USD |
| 2023-09-22 |
0.0630 USD |
2,374,205.0000 |
0.0629 USD |
0.0623 USD |
0.0638 USD |
0.0630 USD |
| 2023-09-21 |
0.0629 USD |
6,331,496.0000 |
0.0675 USD |
0.0623 USD |
0.0675 USD |
0.0629 USD |
| 2023-09-20 |
0.0671 USD |
8,197,041.0000 |
0.0654 USD |
0.0651 USD |
0.0697 USD |
0.0671 USD |
| 2023-09-19 |
0.0649 USD |
3,716,855.0000 |
0.0663 USD |
0.0645 USD |
0.0668 USD |
0.0649 USD |
| 2023-09-18 |
0.0664 USD |
5,249,520.0000 |
0.0638 USD |
0.0625 USD |
0.0677 USD |
0.0664 USD |
| 2023-09-17 |
0.0640 USD |
8,281,891.0000 |
0.0693 USD |
0.0631 USD |
0.0695 USD |
0.0640 USD |
| 2023-09-16 |
0.0699 USD |
16,522,503.0000 |
0.0828 USD |
0.0695 USD |
0.0856 USD |
0.0699 USD |
| 2023-09-15 |
0.0839 USD |
44,298,151.0000 |
0.0669 USD |
0.0669 USD |
0.0868 USD |
0.0839 USD |
| 2023-09-14 |
0.0661 USD |
10,197,881.0000 |
0.0610 USD |
0.0606 USD |
0.0683 USD |
0.0661 USD |
| 2023-09-13 |
0.0609 USD |
1,500,687.0000 |
0.0597 USD |
0.0593 USD |
0.0616 USD |
0.0609 USD |
| 2023-09-12 |
0.0601 USD |
7,151,062.0000 |
0.0568 USD |
0.0567 USD |
0.0621 USD |
0.0601 USD |
| 2023-09-11 |
0.0565 USD |
2,951,739.0000 |
0.0573 USD |
0.0546 USD |
0.0579 USD |
0.0565 USD |
| 2023-09-10 |
0.0574 USD |
3,823,152.0000 |
0.0600 USD |
0.0563 USD |
0.0604 USD |
0.0574 USD |
| 2023-09-09 |
0.0602 USD |
1,702,020.0000 |
0.0627 USD |
0.0591 USD |
0.0627 USD |
0.0602 USD |
| 2023-09-08 |
0.0625 USD |
2,521,078.0000 |
0.0630 USD |
0.0611 USD |
0.0638 USD |
0.0625 USD |
| 2023-09-07 |
0.0625 USD |
1,633,820.0000 |
0.0632 USD |
0.0617 USD |
0.0635 USD |
0.0625 USD |
| 2023-09-06 |
0.0632 USD |
3,316,002.0000 |
0.0622 USD |
0.0612 USD |
0.0661 USD |
0.0632 USD |
| 2023-09-05 |
0.0623 USD |
4,878,347.0000 |
0.0602 USD |
0.0592 USD |
0.0642 USD |
0.0623 USD |
| 2023-09-04 |
0.0600 USD |
7,759,480.0000 |
0.0649 USD |
0.0588 USD |
0.0670 USD |
0.0600 USD |
| 2023-09-03 |
0.0650 USD |
14,811,913.0000 |
0.0573 USD |
0.0562 USD |
0.0672 USD |
0.0650 USD |
| 2023-09-02 |
0.0567 USD |
3,980,083.0000 |
0.0567 USD |
0.0555 USD |
0.0574 USD |
0.0567 USD |
| 2023-09-01 |
0.0567 USD |
1,431,107.0000 |
0.0583 USD |
0.0562 USD |
0.0587 USD |
0.0567 USD |
| 2023-08-31 |
0.0579 USD |
1,559,473.0000 |
0.0603 USD |
0.0575 USD |
0.0606 USD |
0.0579 USD |