Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0784 USD |
3,363,117.0000 |
0.0768 USD |
0.0751 USD |
0.0794 USD |
0.0784 USD |
| 2023-12-04 |
0.0768 USD |
6,921,590.0000 |
0.0745 USD |
0.0728 USD |
0.0798 USD |
0.0768 USD |
| 2023-12-03 |
0.0747 USD |
3,619,306.0000 |
0.0752 USD |
0.0730 USD |
0.0758 USD |
0.0747 USD |
| 2023-12-02 |
0.0752 USD |
2,540,543.0000 |
0.0737 USD |
0.0736 USD |
0.0754 USD |
0.0752 USD |
| 2023-12-01 |
0.0733 USD |
972,696.0000 |
0.0726 USD |
0.0721 USD |
0.0739 USD |
0.0733 USD |
| 2023-11-30 |
0.0726 USD |
1,702,912.0000 |
0.0730 USD |
0.0719 USD |
0.0736 USD |
0.0726 USD |
| 2023-11-29 |
0.0731 USD |
2,980,696.0000 |
0.0726 USD |
0.0721 USD |
0.0748 USD |
0.0731 USD |
| 2023-11-28 |
0.0723 USD |
1,358,477.0000 |
0.0711 USD |
0.0693 USD |
0.0730 USD |
0.0723 USD |
| 2023-11-27 |
0.0706 USD |
2,314,334.0000 |
0.0740 USD |
0.0698 USD |
0.0748 USD |
0.0706 USD |
| 2023-11-26 |
0.0741 USD |
1,405,459.0000 |
0.0747 USD |
0.0717 USD |
0.0759 USD |
0.0741 USD |
| 2023-11-25 |
0.0747 USD |
1,127,559.0000 |
0.0732 USD |
0.0730 USD |
0.0747 USD |
0.0747 USD |
| 2023-11-24 |
0.0731 USD |
1,117,407.0000 |
0.0717 USD |
0.0715 USD |
0.0749 USD |
0.0731 USD |
| 2023-11-23 |
0.0717 USD |
1,242,233.0000 |
0.0720 USD |
0.0707 USD |
0.0732 USD |
0.0717 USD |
| 2023-11-22 |
0.0720 USD |
3,221,731.0000 |
0.0677 USD |
0.0677 USD |
0.0729 USD |
0.0720 USD |
| 2023-11-21 |
0.0681 USD |
3,539,397.0000 |
0.0746 USD |
0.0681 USD |
0.0787 USD |
0.0681 USD |
| 2023-11-20 |
0.0752 USD |
4,681,104.0000 |
0.0778 USD |
0.0745 USD |
0.0799 USD |
0.0752 USD |
| 2023-11-19 |
0.0778 USD |
5,474,212.0000 |
0.0774 USD |
0.0751 USD |
0.0827 USD |
0.0778 USD |
| 2023-11-18 |
0.0778 USD |
6,742,309.0000 |
0.0727 USD |
0.0696 USD |
0.0805 USD |
0.0778 USD |
| 2023-11-17 |
0.0728 USD |
3,706,840.0000 |
0.0721 USD |
0.0696 USD |
0.0738 USD |
0.0728 USD |
| 2023-11-16 |
0.0718 USD |
2,711,130.0000 |
0.0764 USD |
0.0708 USD |
0.0776 USD |
0.0718 USD |
| 2023-11-15 |
0.0762 USD |
3,176,980.0000 |
0.0713 USD |
0.0703 USD |
0.0764 USD |
0.0762 USD |
| 2023-11-14 |
0.0710 USD |
3,981,442.0000 |
0.0726 USD |
0.0692 USD |
0.0738 USD |
0.0710 USD |
| 2023-11-13 |
0.0726 USD |
6,696,064.0000 |
0.0778 USD |
0.0726 USD |
0.0801 USD |
0.0726 USD |
| 2023-11-12 |
0.0785 USD |
3,970,510.0000 |
0.0795 USD |
0.0752 USD |
0.0807 USD |
0.0785 USD |
| 2023-11-11 |
0.0790 USD |
9,027,435.0000 |
0.0780 USD |
0.0746 USD |
0.0813 USD |
0.0790 USD |
| 2023-11-10 |
0.0779 USD |
9,527,438.0000 |
0.0709 USD |
0.0706 USD |
0.0804 USD |
0.0779 USD |
| 2023-11-09 |
0.0702 USD |
6,173,173.0000 |
0.0715 USD |
0.0663 USD |
0.0755 USD |
0.0702 USD |
| 2023-11-08 |
0.0717 USD |
1,726,986.0000 |
0.0708 USD |
0.0700 USD |
0.0722 USD |
0.0717 USD |
| 2023-11-07 |
0.0708 USD |
2,740,112.0000 |
0.0712 USD |
0.0685 USD |
0.0728 USD |
0.0708 USD |
| 2023-11-06 |
0.0716 USD |
3,258,602.0000 |
0.0692 USD |
0.0689 USD |
0.0719 USD |
0.0716 USD |
| 2023-11-05 |
0.0690 USD |
3,017,966.0000 |
0.0698 USD |
0.0684 USD |
0.0706 USD |
0.0690 USD |
| 2023-11-04 |
0.0696 USD |
3,920,541.0000 |
0.0708 USD |
0.0663 USD |
0.0728 USD |
0.0696 USD |
| 2023-11-03 |
0.0708 USD |
1,653,012.0000 |
0.0689 USD |
0.0676 USD |
0.0708 USD |
0.0708 USD |
| 2023-11-02 |
0.0694 USD |
2,410,235.0000 |
0.0710 USD |
0.0675 USD |
0.0731 USD |
0.0694 USD |
| 2023-11-01 |
0.0706 USD |
2,172,957.0000 |
0.0679 USD |
0.0669 USD |
0.0714 USD |
0.0706 USD |
| 2023-10-31 |
0.0681 USD |
5,699,051.0000 |
0.0697 USD |
0.0660 USD |
0.0710 USD |
0.0681 USD |
| 2023-10-30 |
0.0696 USD |
3,185,216.0000 |
0.0722 USD |
0.0684 USD |
0.0730 USD |
0.0696 USD |
| 2023-10-29 |
0.0722 USD |
3,527,875.0000 |
0.0765 USD |
0.0705 USD |
0.0765 USD |
0.0722 USD |
| 2023-10-28 |
0.0768 USD |
2,579,700.0000 |
0.0722 USD |
0.0720 USD |
0.0775 USD |
0.0768 USD |
| 2023-10-27 |
0.0723 USD |
6,532,969.0000 |
0.0723 USD |
0.0710 USD |
0.0745 USD |
0.0723 USD |
| 2023-10-26 |
0.0722 USD |
4,494,617.0000 |
0.0732 USD |
0.0698 USD |
0.0748 USD |
0.0722 USD |
| 2023-10-25 |
0.0725 USD |
5,749,777.0000 |
0.0670 USD |
0.0656 USD |
0.0741 USD |
0.0725 USD |
| 2023-10-24 |
0.0668 USD |
4,172,163.0000 |
0.0650 USD |
0.0626 USD |
0.0681 USD |
0.0668 USD |
| 2023-10-23 |
0.0647 USD |
3,068,549.0000 |
0.0631 USD |
0.0622 USD |
0.0653 USD |
0.0647 USD |
| 2023-10-22 |
0.0630 USD |
1,791,034.0000 |
0.0631 USD |
0.0619 USD |
0.0641 USD |
0.0630 USD |
| 2023-10-21 |
0.0631 USD |
2,309,154.0000 |
0.0618 USD |
0.0615 USD |
0.0638 USD |
0.0631 USD |
| 2023-10-20 |
0.0622 USD |
3,303,724.0000 |
0.0588 USD |
0.0587 USD |
0.0630 USD |
0.0622 USD |
| 2023-10-19 |
0.0588 USD |
1,647,882.0000 |
0.0587 USD |
0.0578 USD |
0.0596 USD |
0.0588 USD |
| 2023-10-18 |
0.0589 USD |
1,423,983.0000 |
0.0602 USD |
0.0582 USD |
0.0611 USD |
0.0589 USD |
| 2023-10-17 |
0.0607 USD |
1,114,592.0000 |
0.0618 USD |
0.0599 USD |
0.0627 USD |
0.0607 USD |