Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.0571 USD |
3,330,508.0000 |
0.0622 USD |
0.0570 USD |
0.0628 USD |
0.0571 USD |
| 2025-07-27 |
0.0615 USD |
1,613,436.0000 |
0.0606 USD |
0.0606 USD |
0.0622 USD |
0.0615 USD |
| 2025-07-26 |
0.0607 USD |
4,072,114.0000 |
0.0600 USD |
0.0600 USD |
0.0627 USD |
0.0607 USD |
| 2025-07-25 |
0.0604 USD |
46,112.0000 |
0.0603 USD |
0.0603 USD |
0.0604 USD |
0.0604 USD |
| 2025-07-24 |
0.0573 USD |
3,964,968.0000 |
0.0582 USD |
0.0555 USD |
0.0593 USD |
0.0573 USD |
| 2025-07-23 |
0.0584 USD |
3,785,876.0000 |
0.0629 USD |
0.0571 USD |
0.0635 USD |
0.0584 USD |
| 2025-07-22 |
0.0630 USD |
3,283,624.0000 |
0.0636 USD |
0.0609 USD |
0.0643 USD |
0.0630 USD |
| 2025-07-21 |
0.0638 USD |
2,633,808.0000 |
0.0619 USD |
0.0615 USD |
0.0647 USD |
0.0638 USD |
| 2025-07-20 |
0.0624 USD |
4,013,169.0000 |
0.0609 USD |
0.0607 USD |
0.0644 USD |
0.0624 USD |
| 2025-07-19 |
0.0606 USD |
2,504,396.0000 |
0.0611 USD |
0.0596 USD |
0.0621 USD |
0.0606 USD |
| 2025-07-18 |
0.0594 USD |
4,127,474.0000 |
0.0606 USD |
0.0594 USD |
0.0634 USD |
0.0594 USD |
| 2025-07-17 |
0.0605 USD |
2,410,983.0000 |
0.0619 USD |
0.0593 USD |
0.0623 USD |
0.0605 USD |
| 2025-07-16 |
0.0626 USD |
2,491,297.0000 |
0.0609 USD |
0.0601 USD |
0.0630 USD |
0.0626 USD |
| 2025-07-15 |
0.0609 USD |
3,584,838.0000 |
0.0596 USD |
0.0563 USD |
0.0612 USD |
0.0609 USD |
| 2025-07-14 |
0.0597 USD |
2,211,386.0000 |
0.0598 USD |
0.0590 USD |
0.0619 USD |
0.0597 USD |
| 2025-07-13 |
0.0597 USD |
3,917,670.0000 |
0.0593 USD |
0.0584 USD |
0.0617 USD |
0.0597 USD |
| 2025-07-12 |
0.0597 USD |
9,962,758.0000 |
0.0579 USD |
0.0566 USD |
0.0656 USD |
0.0597 USD |
| 2025-07-11 |
0.0587 USD |
2,661,593.0000 |
0.0569 USD |
0.0565 USD |
0.0592 USD |
0.0587 USD |
| 2025-07-10 |
0.0565 USD |
3,313,627.0000 |
0.0547 USD |
0.0535 USD |
0.0565 USD |
0.0565 USD |
| 2025-07-09 |
0.0546 USD |
1,979,902.0000 |
0.0543 USD |
0.0535 USD |
0.0550 USD |
0.0546 USD |
| 2025-07-08 |
0.0535 USD |
1,678,786.0000 |
0.0531 USD |
0.0524 USD |
0.0541 USD |
0.0535 USD |
| 2025-07-07 |
0.0528 USD |
1,320,495.0000 |
0.0529 USD |
0.0524 USD |
0.0536 USD |
0.0528 USD |
| 2025-07-06 |
0.0533 USD |
879,914.0000 |
0.0520 USD |
0.0517 USD |
0.0533 USD |
0.0533 USD |
| 2025-07-05 |
0.0520 USD |
1,707,583.0000 |
0.0524 USD |
0.0517 USD |
0.0540 USD |
0.0520 USD |
| 2025-07-04 |
0.0524 USD |
1,786,380.0000 |
0.0545 USD |
0.0521 USD |
0.0546 USD |
0.0524 USD |
| 2025-07-03 |
0.0545 USD |
987,784.0000 |
0.0545 USD |
0.0537 USD |
0.0554 USD |
0.0545 USD |
| 2025-07-02 |
0.0546 USD |
1,225,943.0000 |
0.0517 USD |
0.0511 USD |
0.0547 USD |
0.0546 USD |
| 2025-07-01 |
0.0517 USD |
2,013,247.0000 |
0.0531 USD |
0.0514 USD |
0.0533 USD |
0.0517 USD |
| 2025-06-30 |
0.0530 USD |
1,400,317.0000 |
0.0549 USD |
0.0523 USD |
0.0549 USD |
0.0530 USD |
| 2025-06-29 |
0.0537 USD |
1,847,475.0000 |
0.0534 USD |
0.0529 USD |
0.0551 USD |
0.0537 USD |
| 2025-06-28 |
0.0535 USD |
1,327,561.0000 |
0.0534 USD |
0.0519 USD |
0.0536 USD |
0.0535 USD |
| 2025-06-27 |
0.0534 USD |
1,800,681.0000 |
0.0532 USD |
0.0528 USD |
0.0544 USD |
0.0534 USD |
| 2025-06-26 |
0.0535 USD |
1,601,866.0000 |
0.0527 USD |
0.0525 USD |
0.0543 USD |
0.0535 USD |
| 2025-06-25 |
0.0527 USD |
708,865.0000 |
0.0567 USD |
0.0527 USD |
0.0577 USD |
0.0527 USD |
| 2025-06-24 |
0.0567 USD |
4,399,551.0000 |
0.0578 USD |
0.0547 USD |
0.0591 USD |
0.0567 USD |
| 2025-06-23 |
0.0561 USD |
1,998,840.0000 |
0.0515 USD |
0.0512 USD |
0.0567 USD |
0.0561 USD |
| 2025-06-22 |
0.0514 USD |
2,078,752.0000 |
0.0536 USD |
0.0501 USD |
0.0551 USD |
0.0514 USD |
| 2025-06-21 |
0.0533 USD |
580,852.0000 |
0.0552 USD |
0.0527 USD |
0.0560 USD |
0.0533 USD |
| 2025-06-20 |
0.0561 USD |
1,168,190.0000 |
0.0555 USD |
0.0550 USD |
0.0572 USD |
0.0561 USD |
| 2025-06-19 |
0.0558 USD |
1,660,772.0000 |
0.0555 USD |
0.0543 USD |
0.0562 USD |
0.0558 USD |
| 2025-06-18 |
0.0549 USD |
952,849.0000 |
0.0553 USD |
0.0544 USD |
0.0567 USD |
0.0549 USD |
| 2025-06-17 |
0.0562 USD |
1,685,450.0000 |
0.0573 USD |
0.0561 USD |
0.0603 USD |
0.0562 USD |
| 2025-06-16 |
0.0582 USD |
914,650.0000 |
0.0570 USD |
0.0565 USD |
0.0584 USD |
0.0582 USD |
| 2025-06-15 |
0.0574 USD |
3,005,512.0000 |
0.0569 USD |
0.0562 USD |
0.0591 USD |
0.0574 USD |
| 2025-06-14 |
0.0550 USD |
253,126.0000 |
0.0556 USD |
0.0549 USD |
0.0557 USD |
0.0550 USD |
| 2025-06-13 |
0.0555 USD |
2,654,401.0000 |
0.0554 USD |
0.0533 USD |
0.0568 USD |
0.0555 USD |
| 2025-06-12 |
0.0556 USD |
1,765,423.0000 |
0.0583 USD |
0.0553 USD |
0.0586 USD |
0.0556 USD |
| 2025-06-11 |
0.0587 USD |
1,810,070.0000 |
0.0612 USD |
0.0587 USD |
0.0624 USD |
0.0587 USD |
| 2025-06-10 |
0.0599 USD |
1,457,799.0000 |
0.0604 USD |
0.0587 USD |
0.0611 USD |
0.0599 USD |
| 2025-06-09 |
0.0601 USD |
2,436,301.0000 |
0.0575 USD |
0.0562 USD |
0.0602 USD |
0.0601 USD |