Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.0539 USD |
1,824,711.0000 |
0.0528 USD |
0.0518 USD |
0.0546 USD |
0.0539 USD |
| 2025-09-15 |
0.0527 USD |
3,030,776.0000 |
0.0535 USD |
0.0514 USD |
0.0544 USD |
0.0527 USD |
| 2025-09-14 |
0.0541 USD |
1,384,500.0000 |
0.0563 USD |
0.0535 USD |
0.0563 USD |
0.0541 USD |
| 2025-09-13 |
0.0569 USD |
1,775,610.0000 |
0.0556 USD |
0.0555 USD |
0.0574 USD |
0.0569 USD |
| 2025-09-12 |
0.0548 USD |
1,248,520.0000 |
0.0540 USD |
0.0535 USD |
0.0556 USD |
0.0548 USD |
| 2025-09-11 |
0.0536 USD |
2,203,024.0000 |
0.0538 USD |
0.0531 USD |
0.0561 USD |
0.0536 USD |
| 2025-09-10 |
0.0539 USD |
1,462,618.0000 |
0.0529 USD |
0.0525 USD |
0.0543 USD |
0.0539 USD |
| 2025-09-09 |
0.0531 USD |
2,566,636.0000 |
0.0535 USD |
0.0527 USD |
0.0557 USD |
0.0531 USD |
| 2025-09-08 |
0.0534 USD |
3,932,929.0000 |
0.0529 USD |
0.0526 USD |
0.0560 USD |
0.0534 USD |
| 2025-09-07 |
0.0531 USD |
1,845,548.0000 |
0.0524 USD |
0.0523 USD |
0.0532 USD |
0.0531 USD |
| 2025-09-06 |
0.0523 USD |
430,490.0000 |
0.0531 USD |
0.0523 USD |
0.0531 USD |
0.0523 USD |
| 2025-09-05 |
0.0529 USD |
1,410,576.0000 |
0.0530 USD |
0.0523 USD |
0.0540 USD |
0.0529 USD |
| 2025-09-04 |
0.0524 USD |
1,754,511.0000 |
0.0540 USD |
0.0519 USD |
0.0541 USD |
0.0524 USD |
| 2025-09-03 |
0.0541 USD |
787,267.0000 |
0.0535 USD |
0.0529 USD |
0.0545 USD |
0.0541 USD |
| 2025-09-02 |
0.0533 USD |
1,377,719.0000 |
0.0528 USD |
0.0526 USD |
0.0545 USD |
0.0533 USD |
| 2025-09-01 |
0.0517 USD |
2,716,434.0000 |
0.0539 USD |
0.0517 USD |
0.0549 USD |
0.0517 USD |
| 2025-08-31 |
0.0551 USD |
3,933,826.0000 |
0.0545 USD |
0.0543 USD |
0.0569 USD |
0.0551 USD |
| 2025-08-30 |
0.0544 USD |
1,142,346.0000 |
0.0541 USD |
0.0536 USD |
0.0550 USD |
0.0544 USD |
| 2025-08-29 |
0.0535 USD |
3,305,948.0000 |
0.0568 USD |
0.0528 USD |
0.0568 USD |
0.0535 USD |
| 2025-08-28 |
0.0565 USD |
2,424,817.0000 |
0.0553 USD |
0.0552 USD |
0.0568 USD |
0.0565 USD |
| 2025-08-27 |
0.0551 USD |
2,652,878.0000 |
0.0544 USD |
0.0541 USD |
0.0558 USD |
0.0551 USD |
| 2025-08-26 |
0.0542 USD |
1,618,236.0000 |
0.0521 USD |
0.0518 USD |
0.0544 USD |
0.0542 USD |
| 2025-08-25 |
0.0518 USD |
3,609,068.0000 |
0.0564 USD |
0.0517 USD |
0.0571 USD |
0.0518 USD |
| 2025-08-24 |
0.0564 USD |
3,429,212.0000 |
0.0571 USD |
0.0554 USD |
0.0582 USD |
0.0564 USD |
| 2025-08-23 |
0.0572 USD |
2,581,157.0000 |
0.0588 USD |
0.0560 USD |
0.0588 USD |
0.0572 USD |
| 2025-08-22 |
0.0586 USD |
2,545,262.0000 |
0.0545 USD |
0.0524 USD |
0.0589 USD |
0.0586 USD |
| 2025-08-21 |
0.0544 USD |
886,505.0000 |
0.0561 USD |
0.0535 USD |
0.0563 USD |
0.0544 USD |
| 2025-08-20 |
0.0563 USD |
3,876,892.0000 |
0.0526 USD |
0.0522 USD |
0.0575 USD |
0.0563 USD |
| 2025-08-19 |
0.0533 USD |
2,245,365.0000 |
0.0543 USD |
0.0524 USD |
0.0550 USD |
0.0533 USD |
| 2025-08-18 |
0.0549 USD |
2,346,528.0000 |
0.0562 USD |
0.0535 USD |
0.0565 USD |
0.0549 USD |
| 2025-08-17 |
0.0563 USD |
4,080,362.0000 |
0.0589 USD |
0.0562 USD |
0.0595 USD |
0.0563 USD |
| 2025-08-16 |
0.0594 USD |
8,627,999.0000 |
0.0544 USD |
0.0543 USD |
0.0634 USD |
0.0594 USD |
| 2025-08-15 |
0.0536 USD |
1,588,512.0000 |
0.0543 USD |
0.0525 USD |
0.0556 USD |
0.0536 USD |
| 2025-08-14 |
0.0534 USD |
5,058,027.0000 |
0.0589 USD |
0.0533 USD |
0.0593 USD |
0.0534 USD |
| 2025-08-13 |
0.0582 USD |
2,639,630.0000 |
0.0575 USD |
0.0564 USD |
0.0585 USD |
0.0582 USD |
| 2025-08-12 |
0.0573 USD |
2,700,341.0000 |
0.0541 USD |
0.0539 USD |
0.0579 USD |
0.0573 USD |
| 2025-08-11 |
0.0543 USD |
4,518,970.0000 |
0.0559 USD |
0.0539 USD |
0.0590 USD |
0.0543 USD |
| 2025-08-10 |
0.0558 USD |
1,673,294.0000 |
0.0566 USD |
0.0549 USD |
0.0576 USD |
0.0558 USD |
| 2025-08-09 |
0.0573 USD |
2,181,589.0000 |
0.0548 USD |
0.0548 USD |
0.0574 USD |
0.0573 USD |
| 2025-08-08 |
0.0548 USD |
2,810,562.0000 |
0.0544 USD |
0.0542 USD |
0.0552 USD |
0.0548 USD |
| 2025-08-07 |
0.0543 USD |
789,752.0000 |
0.0528 USD |
0.0523 USD |
0.0545 USD |
0.0543 USD |
| 2025-08-06 |
0.0529 USD |
1,096,536.0000 |
0.0530 USD |
0.0513 USD |
0.0533 USD |
0.0529 USD |
| 2025-08-05 |
0.0525 USD |
864,046.0000 |
0.0551 USD |
0.0522 USD |
0.0551 USD |
0.0525 USD |
| 2025-08-04 |
0.0551 USD |
1,050,104.0000 |
0.0539 USD |
0.0538 USD |
0.0552 USD |
0.0551 USD |
| 2025-08-03 |
0.0540 USD |
459,817.0000 |
0.0520 USD |
0.0515 USD |
0.0540 USD |
0.0540 USD |
| 2025-08-02 |
0.0516 USD |
1,492,640.0000 |
0.0532 USD |
0.0511 USD |
0.0540 USD |
0.0516 USD |
| 2025-08-01 |
0.0529 USD |
2,077,597.0000 |
0.0537 USD |
0.0520 USD |
0.0545 USD |
0.0529 USD |
| 2025-07-31 |
0.0545 USD |
1,441,570.0000 |
0.0570 USD |
0.0541 USD |
0.0577 USD |
0.0545 USD |
| 2025-07-30 |
0.0562 USD |
2,505,683.0000 |
0.0572 USD |
0.0548 USD |
0.0577 USD |
0.0562 USD |
| 2025-07-29 |
0.0575 USD |
1,856,757.0000 |
0.0577 USD |
0.0569 USD |
0.0593 USD |
0.0575 USD |