Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0928 USD |
1,713,821.0000 |
0.0951 USD |
0.0920 USD |
0.0972 USD |
0.0928 USD |
| 2024-01-16 |
0.0951 USD |
1,318,936.0000 |
0.0924 USD |
0.0916 USD |
0.0960 USD |
0.0951 USD |
| 2024-01-15 |
0.0925 USD |
1,579,335.0000 |
0.0921 USD |
0.0913 USD |
0.0961 USD |
0.0925 USD |
| 2024-01-14 |
0.0939 USD |
1,362,715.0000 |
0.0965 USD |
0.0926 USD |
0.0968 USD |
0.0939 USD |
| 2024-01-13 |
0.0970 USD |
1,699,881.0000 |
0.0954 USD |
0.0919 USD |
0.0978 USD |
0.0970 USD |
| 2024-01-12 |
0.0940 USD |
3,862,461.0000 |
0.0993 USD |
0.0919 USD |
0.1011 USD |
0.0940 USD |
| 2024-01-11 |
0.0980 USD |
4,631,296.0000 |
0.0963 USD |
0.0952 USD |
0.1011 USD |
0.0980 USD |
| 2024-01-10 |
0.0965 USD |
6,415,324.0000 |
0.0889 USD |
0.0876 USD |
0.0984 USD |
0.0965 USD |
| 2024-01-09 |
0.0884 USD |
4,333,105.0000 |
0.0947 USD |
0.0847 USD |
0.0948 USD |
0.0884 USD |
| 2024-01-08 |
0.0939 USD |
6,977,165.0000 |
0.0894 USD |
0.0822 USD |
0.0953 USD |
0.0939 USD |
| 2024-01-07 |
0.0896 USD |
4,622,629.0000 |
0.0955 USD |
0.0884 USD |
0.0979 USD |
0.0896 USD |
| 2024-01-06 |
0.0943 USD |
4,712,446.0000 |
0.1021 USD |
0.0933 USD |
0.1021 USD |
0.0943 USD |
| 2024-01-05 |
0.1015 USD |
7,821,382.0000 |
0.1056 USD |
0.0984 USD |
0.1074 USD |
0.1015 USD |
| 2024-01-04 |
0.1064 USD |
8,813,938.0000 |
0.1016 USD |
0.1015 USD |
0.1104 USD |
0.1064 USD |
| 2024-01-03 |
0.1017 USD |
17,352,182.0000 |
0.1164 USD |
0.0970 USD |
0.1177 USD |
0.1017 USD |
| 2024-01-02 |
0.1161 USD |
17,279,694.0000 |
0.1146 USD |
0.1130 USD |
0.1276 USD |
0.1161 USD |
| 2024-01-01 |
0.1144 USD |
32,561,327.0000 |
0.1100 USD |
0.1050 USD |
0.1448 USD |
0.1144 USD |
| 2023-12-31 |
0.1093 USD |
11,138,861.0000 |
0.1083 USD |
0.1042 USD |
0.1140 USD |
0.1093 USD |
| 2023-12-30 |
0.1088 USD |
8,575,958.0000 |
0.1046 USD |
0.1018 USD |
0.1113 USD |
0.1088 USD |
| 2023-12-29 |
0.1050 USD |
15,224,306.0000 |
0.1034 USD |
0.0982 USD |
0.1135 USD |
0.1050 USD |
| 2023-12-28 |
0.1032 USD |
9,247,000.0000 |
0.1029 USD |
0.0993 USD |
0.1054 USD |
0.1032 USD |
| 2023-12-27 |
0.1028 USD |
6,447,729.0000 |
0.0987 USD |
0.0960 USD |
0.1044 USD |
0.1028 USD |
| 2023-12-26 |
0.0986 USD |
5,800,126.0000 |
0.1015 USD |
0.0958 USD |
0.1033 USD |
0.0986 USD |
| 2023-12-25 |
0.1014 USD |
3,383,453.0000 |
0.0995 USD |
0.0984 USD |
0.1033 USD |
0.1014 USD |
| 2023-12-24 |
0.0994 USD |
5,151,554.0000 |
0.1031 USD |
0.0972 USD |
0.1033 USD |
0.0994 USD |
| 2023-12-23 |
0.1028 USD |
8,002,531.0000 |
0.0969 USD |
0.0932 USD |
0.1045 USD |
0.1028 USD |
| 2023-12-22 |
0.0963 USD |
10,767,216.0000 |
0.0933 USD |
0.0925 USD |
0.1045 USD |
0.0963 USD |
| 2023-12-21 |
0.0928 USD |
10,605,660.0000 |
0.0953 USD |
0.0913 USD |
0.1015 USD |
0.0928 USD |
| 2023-12-20 |
0.0944 USD |
19,611,529.0000 |
0.0922 USD |
0.0898 USD |
0.1126 USD |
0.0944 USD |
| 2023-12-19 |
0.0917 USD |
9,992,657.0000 |
0.0983 USD |
0.0893 USD |
0.0985 USD |
0.0917 USD |
| 2023-12-18 |
0.0998 USD |
21,196,277.0000 |
0.0857 USD |
0.0819 USD |
0.1013 USD |
0.0998 USD |
| 2023-12-17 |
0.0859 USD |
9,725,670.0000 |
0.0841 USD |
0.0809 USD |
0.0904 USD |
0.0859 USD |
| 2023-12-16 |
0.0836 USD |
5,492,394.0000 |
0.0805 USD |
0.0794 USD |
0.0858 USD |
0.0836 USD |
| 2023-12-15 |
0.0807 USD |
2,150,469.0000 |
0.0828 USD |
0.0801 USD |
0.0831 USD |
0.0807 USD |
| 2023-12-14 |
0.0830 USD |
5,240,420.0000 |
0.0804 USD |
0.0789 USD |
0.0846 USD |
0.0830 USD |
| 2023-12-13 |
0.0802 USD |
2,420,236.0000 |
0.0793 USD |
0.0750 USD |
0.0808 USD |
0.0802 USD |
| 2023-12-12 |
0.0793 USD |
2,194,805.0000 |
0.0783 USD |
0.0772 USD |
0.0810 USD |
0.0793 USD |
| 2023-12-11 |
0.0781 USD |
7,421,857.0000 |
0.0848 USD |
0.0753 USD |
0.0848 USD |
0.0781 USD |
| 2023-12-10 |
0.0845 USD |
3,195,514.0000 |
0.0851 USD |
0.0827 USD |
0.0879 USD |
0.0845 USD |
| 2023-12-09 |
0.0847 USD |
3,243,706.0000 |
0.0854 USD |
0.0843 USD |
0.0875 USD |
0.0847 USD |
| 2023-12-08 |
0.0854 USD |
4,694,670.0000 |
0.0826 USD |
0.0820 USD |
0.0875 USD |
0.0854 USD |
| 2023-12-07 |
0.0828 USD |
10,059,135.0000 |
0.0806 USD |
0.0778 USD |
0.0856 USD |
0.0828 USD |
| 2023-12-06 |
0.0805 USD |
6,837,803.0000 |
0.0789 USD |
0.0760 USD |
0.0828 USD |
0.0805 USD |
| 2023-12-05 |
0.0784 USD |
3,363,117.0000 |
0.0768 USD |
0.0751 USD |
0.0794 USD |
0.0784 USD |
| 2023-12-04 |
0.0768 USD |
6,921,590.0000 |
0.0745 USD |
0.0728 USD |
0.0798 USD |
0.0768 USD |
| 2023-12-03 |
0.0747 USD |
3,619,306.0000 |
0.0752 USD |
0.0730 USD |
0.0758 USD |
0.0747 USD |
| 2023-12-02 |
0.0752 USD |
2,540,543.0000 |
0.0737 USD |
0.0736 USD |
0.0754 USD |
0.0752 USD |
| 2023-12-01 |
0.0733 USD |
972,696.0000 |
0.0726 USD |
0.0721 USD |
0.0739 USD |
0.0733 USD |
| 2023-11-30 |
0.0726 USD |
1,702,912.0000 |
0.0730 USD |
0.0719 USD |
0.0736 USD |
0.0726 USD |
| 2023-11-29 |
0.0731 USD |
2,980,696.0000 |
0.0726 USD |
0.0721 USD |
0.0748 USD |
0.0731 USD |