Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.2902 USD |
15,999,854.0000 |
0.3160 USD |
0.2851 USD |
0.3176 USD |
0.2902 USD |
| 2020-11-30 |
0.3157 USD |
20,724,035.0000 |
0.3121 USD |
0.2995 USD |
0.3187 USD |
0.3157 USD |
| 2020-11-29 |
0.3114 USD |
28,502,090.0000 |
0.2977 USD |
0.2890 USD |
0.3250 USD |
0.3114 USD |
| 2020-11-28 |
0.2982 USD |
28,855,530.0000 |
0.2700 USD |
0.2644 USD |
0.3050 USD |
0.2982 USD |
| 2020-11-27 |
0.2700 USD |
12,160,421.0000 |
0.2679 USD |
0.2568 USD |
0.2762 USD |
0.2700 USD |
| 2020-11-26 |
0.2677 USD |
28,606,421.0000 |
0.3084 USD |
0.2551 USD |
0.3115 USD |
0.2677 USD |
| 2020-11-25 |
0.3085 USD |
41,484,952.0000 |
0.3346 USD |
0.2920 USD |
0.3540 USD |
0.3085 USD |
| 2020-11-24 |
0.3339 USD |
82,209,196.0000 |
0.3093 USD |
0.3009 USD |
0.3762 USD |
0.3339 USD |
| 2020-11-23 |
0.3093 USD |
91,471,295.0000 |
0.2505 USD |
0.2459 USD |
0.3410 USD |
0.3093 USD |
| 2020-11-22 |
0.2503 USD |
22,648,278.0000 |
0.2578 USD |
0.2465 USD |
0.2681 USD |
0.2503 USD |
| 2020-11-21 |
0.2583 USD |
29,070,298.0000 |
0.2451 USD |
0.2424 USD |
0.2683 USD |
0.2583 USD |
| 2020-11-20 |
0.2451 USD |
16,080,729.0000 |
0.2478 USD |
0.2407 USD |
0.2525 USD |
0.2451 USD |
| 2020-11-19 |
0.2477 USD |
27,217,558.0000 |
0.2643 USD |
0.2400 USD |
0.2700 USD |
0.2477 USD |
| 2020-11-18 |
0.2648 USD |
56,500,026.0000 |
0.2255 USD |
0.2221 USD |
0.2760 USD |
0.2648 USD |
| 2020-11-17 |
0.2254 USD |
13,512,607.0000 |
0.2248 USD |
0.2200 USD |
0.2299 USD |
0.2254 USD |
| 2020-11-16 |
0.2235 USD |
11,359,298.0000 |
0.2222 USD |
0.2150 USD |
0.2296 USD |
0.2247 USD |
| 2020-11-15 |
0.2241 USD |
6,763,971.0000 |
0.2258 USD |
0.2172 USD |
0.2300 USD |
0.2223 USD |
| 2020-11-14 |
0.2290 USD |
6,103,503.0000 |
0.2326 USD |
0.2232 USD |
0.2337 USD |
0.2254 USD |
| 2020-11-13 |
0.2280 USD |
11,831,601.0000 |
0.2234 USD |
0.2230 USD |
0.2377 USD |
0.2326 USD |
| 2020-11-12 |
0.2286 USD |
8,573,273.0000 |
0.2341 USD |
0.2207 USD |
0.2349 USD |
0.2230 USD |
| 2020-11-11 |
0.2335 USD |
14,928,305.0000 |
0.2330 USD |
0.2281 USD |
0.2398 USD |
0.2340 USD |
| 2020-11-10 |
0.2270 USD |
17,093,696.0000 |
0.2211 USD |
0.2170 USD |
0.2378 USD |
0.2329 USD |
| 2020-11-09 |
0.2228 USD |
13,117,365.0000 |
0.2245 USD |
0.2162 USD |
0.2308 USD |
0.2211 USD |
| 2020-11-08 |
0.2197 USD |
14,620,539.0000 |
0.2154 USD |
0.2150 USD |
0.2398 USD |
0.2240 USD |
| 2020-11-07 |
0.2247 USD |
23,502,551.0000 |
0.2344 USD |
0.2107 USD |
0.2456 USD |
0.2150 USD |
| 2020-11-06 |
0.2188 USD |
22,012,979.0000 |
0.2028 USD |
0.2024 USD |
0.2416 USD |
0.2348 USD |
| 2020-11-05 |
0.2020 USD |
9,451,456.0000 |
0.2011 USD |
0.1992 USD |
0.2112 USD |
0.2028 USD |
| 2020-11-04 |
0.2012 USD |
6,056,055.0000 |
0.2012 USD |
0.1959 USD |
0.2096 USD |
0.2011 USD |
| 2020-11-03 |
0.2047 USD |
12,932,047.0000 |
0.2080 USD |
0.1969 USD |
0.2239 USD |
0.2013 USD |
| 2020-11-02 |
0.2091 USD |
6,687,627.0000 |
0.2103 USD |
0.2066 USD |
0.2160 USD |
0.2079 USD |
| 2020-11-01 |
0.2142 USD |
7,616,264.0000 |
0.2177 USD |
0.2055 USD |
0.2248 USD |
0.2107 USD |
| 2020-10-31 |
0.2153 USD |
4,982,276.0000 |
0.2128 USD |
0.2093 USD |
0.2189 USD |
0.2178 USD |
| 2020-10-30 |
0.2132 USD |
10,637,759.0000 |
0.2136 USD |
0.2052 USD |
0.2200 USD |
0.2127 USD |
| 2020-10-29 |
0.2203 USD |
9,654,421.0000 |
0.2269 USD |
0.2100 USD |
0.2308 USD |
0.2136 USD |
| 2020-10-28 |
0.2347 USD |
10,736,045.0000 |
0.2421 USD |
0.2230 USD |
0.2449 USD |
0.2272 USD |
| 2020-10-27 |
0.2455 USD |
5,894,586.0000 |
0.2487 USD |
0.2391 USD |
0.2510 USD |
0.2422 USD |
| 2020-10-26 |
0.2515 USD |
8,307,821.0000 |
0.2542 USD |
0.2368 USD |
0.2572 USD |
0.2487 USD |
| 2020-10-25 |
0.2491 USD |
15,377,827.0000 |
0.2438 USD |
0.2436 USD |
0.2700 USD |
0.2543 USD |
| 2020-10-24 |
0.2433 USD |
5,275,782.0000 |
0.2429 USD |
0.2413 USD |
0.2508 USD |
0.2437 USD |
| 2020-10-23 |
0.2423 USD |
5,304,702.0000 |
0.2414 USD |
0.2412 USD |
0.2520 USD |
0.2432 USD |
| 2020-10-22 |
0.2383 USD |
9,520,493.0000 |
0.2351 USD |
0.2338 USD |
0.2579 USD |
0.2414 USD |
| 2020-10-21 |
0.2314 USD |
8,577,054.0000 |
0.2270 USD |
0.2263 USD |
0.2497 USD |
0.2357 USD |
| 2020-10-20 |
0.2343 USD |
8,605,291.0000 |
0.2416 USD |
0.2233 USD |
0.2441 USD |
0.2269 USD |
| 2020-10-19 |
0.2454 USD |
5,321,561.0000 |
0.2487 USD |
0.2405 USD |
0.2500 USD |
0.2421 USD |
| 2020-10-18 |
0.2479 USD |
2,936,450.0000 |
0.2470 USD |
0.2437 USD |
0.2519 USD |
0.2487 USD |
| 2020-10-17 |
0.2485 USD |
4,015,049.0000 |
0.2496 USD |
0.2413 USD |
0.2539 USD |
0.2473 USD |
| 2020-10-16 |
0.2484 USD |
6,691,813.0000 |
0.2473 USD |
0.2400 USD |
0.2550 USD |
0.2495 USD |
| 2020-10-15 |
0.2520 USD |
10,092,256.0000 |
0.2560 USD |
0.2415 USD |
0.2573 USD |
0.2480 USD |
| 2020-10-14 |
0.2600 USD |
7,925,155.0000 |
0.2637 USD |
0.2505 USD |
0.2687 USD |
0.2563 USD |
| 2020-10-13 |
0.2673 USD |
6,021,977.0000 |
0.2708 USD |
0.2600 USD |
0.2745 USD |
0.2637 USD |