Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.5075 USD |
30,428,090.0000 |
0.5049 USD |
0.5032 USD |
0.5200 USD |
0.5100 USD |
| 2020-08-22 |
0.5079 USD |
64,048,671.0000 |
0.5120 USD |
0.4930 USD |
0.5900 USD |
0.5038 USD |
| 2020-08-21 |
0.5038 USD |
116,853,558.0000 |
0.4955 USD |
0.4600 USD |
0.6500 USD |
0.5120 USD |
| 2020-08-20 |
0.5200 USD |
79,929,444.0000 |
0.5440 USD |
0.4850 USD |
0.5700 USD |
0.4959 USD |
| 2020-08-19 |
0.5564 USD |
73,617,561.0000 |
0.5707 USD |
0.4911 USD |
0.6000 USD |
0.5420 USD |
| 2020-08-18 |
0.5735 USD |
122,720,592.0000 |
0.5762 USD |
0.4600 USD |
0.6750 USD |
0.5707 USD |
| 2020-08-17 |
0.6391 USD |
168,137,005.0000 |
0.6980 USD |
0.4840 USD |
0.7800 USD |
0.5802 USD |
| 2020-08-16 |
0.5651 USD |
386,328,648.0000 |
0.4319 USD |
0.4069 USD |
1.0000 USD |
0.6982 USD |
| 2020-08-15 |
0.3499 USD |
197,224,050.0000 |
0.2687 USD |
0.2456 USD |
0.5100 USD |
0.4311 USD |
| 2020-08-14 |
0.2357 USD |
76,135,391.0000 |
0.2023 USD |
0.1981 USD |
0.2850 USD |
0.2690 USD |
| 2020-08-13 |
0.2031 USD |
42,296,750.0000 |
0.2040 USD |
0.1920 USD |
0.2185 USD |
0.2022 USD |
| 2020-08-12 |
0.1945 USD |
44,518,557.0000 |
0.1850 USD |
0.1818 USD |
0.2200 USD |
0.2040 USD |
| 2020-08-11 |
0.1928 USD |
25,788,897.0000 |
0.2001 USD |
0.1804 USD |
0.2001 USD |
0.1854 USD |
| 2020-08-10 |
0.1969 USD |
34,966,961.0000 |
0.1940 USD |
0.1871 USD |
0.2068 USD |
0.1998 USD |
| 2020-08-09 |
0.1862 USD |
27,954,146.0000 |
0.1781 USD |
0.1744 USD |
0.1950 USD |
0.1942 USD |
| 2020-08-08 |
0.1759 USD |
14,590,893.0000 |
0.1735 USD |
0.1712 USD |
0.1806 USD |
0.1783 USD |
| 2020-08-07 |
0.1727 USD |
15,215,611.0000 |
0.1718 USD |
0.1670 USD |
0.1780 USD |
0.1735 USD |
| 2020-08-06 |
0.1724 USD |
8,061,627.0000 |
0.1729 USD |
0.1704 USD |
0.1736 USD |
0.1718 USD |
| 2020-08-05 |
0.1727 USD |
9,861,687.0000 |
0.1724 USD |
0.1702 USD |
0.1737 USD |
0.1729 USD |
| 2020-08-04 |
0.1741 USD |
8,551,297.0000 |
0.1758 USD |
0.1718 USD |
0.1761 USD |
0.1724 USD |
| 2020-08-03 |
0.1752 USD |
7,295,695.0000 |
0.1741 USD |
0.1727 USD |
0.1781 USD |
0.1763 USD |
| 2020-08-02 |
0.1778 USD |
15,599,723.0000 |
0.1818 USD |
0.1700 USD |
0.1840 USD |
0.1738 USD |
| 2020-08-01 |
0.1797 USD |
15,894,542.0000 |
0.1774 USD |
0.1733 USD |
0.1847 USD |
0.1819 USD |
| 2020-07-31 |
0.1783 USD |
7,140,066.0000 |
0.1793 USD |
0.1752 USD |
0.1805 USD |
0.1773 USD |
| 2020-07-30 |
0.1798 USD |
8,636,843.0000 |
0.1802 USD |
0.1757 USD |
0.1837 USD |
0.1794 USD |
| 2020-07-29 |
0.1772 USD |
13,030,266.0000 |
0.1742 USD |
0.1714 USD |
0.1900 USD |
0.1801 USD |
| 2020-07-28 |
0.1718 USD |
7,478,357.0000 |
0.1693 USD |
0.1681 USD |
0.1798 USD |
0.1742 USD |
| 2020-07-27 |
0.1762 USD |
21,216,819.0000 |
0.1830 USD |
0.1600 USD |
0.1839 USD |
0.1693 USD |
| 2020-07-26 |
0.1817 USD |
6,564,573.0000 |
0.1804 USD |
0.1804 USD |
0.1865 USD |
0.1830 USD |
| 2020-07-25 |
0.1817 USD |
7,640,221.0000 |
0.1829 USD |
0.1801 USD |
0.1849 USD |
0.1804 USD |
| 2020-07-24 |
0.1847 USD |
6,745,556.0000 |
0.1863 USD |
0.1823 USD |
0.1900 USD |
0.1830 USD |
| 2020-07-23 |
0.1852 USD |
9,192,573.0000 |
0.1841 USD |
0.1828 USD |
0.1900 USD |
0.1863 USD |
| 2020-07-22 |
0.1831 USD |
5,593,367.0000 |
0.1820 USD |
0.1814 USD |
0.1870 USD |
0.1841 USD |
| 2020-07-21 |
0.1813 USD |
10,996,719.0000 |
0.1805 USD |
0.1768 USD |
0.1914 USD |
0.1820 USD |
| 2020-07-20 |
0.1828 USD |
7,943,103.0000 |
0.1851 USD |
0.1775 USD |
0.1875 USD |
0.1805 USD |
| 2020-07-19 |
0.1865 USD |
5,971,236.0000 |
0.1876 USD |
0.1791 USD |
0.1883 USD |
0.1853 USD |
| 2020-07-18 |
0.1869 USD |
6,205,579.0000 |
0.1861 USD |
0.1826 USD |
0.1889 USD |
0.1876 USD |
| 2020-07-17 |
0.1849 USD |
7,884,166.0000 |
0.1837 USD |
0.1834 USD |
0.1950 USD |
0.1861 USD |
| 2020-07-16 |
0.1887 USD |
13,451,021.0000 |
0.1937 USD |
0.1811 USD |
0.1959 USD |
0.1837 USD |
| 2020-07-15 |
0.1944 USD |
14,601,183.0000 |
0.1951 USD |
0.1906 USD |
0.2040 USD |
0.1936 USD |
| 2020-07-14 |
0.1967 USD |
23,663,534.0000 |
0.1982 USD |
0.1811 USD |
0.2089 USD |
0.1952 USD |
| 2020-07-13 |
0.1871 USD |
66,682,341.0000 |
0.1760 USD |
0.1746 USD |
0.2191 USD |
0.1981 USD |
| 2020-07-12 |
0.1726 USD |
11,271,423.0000 |
0.1692 USD |
0.1691 USD |
0.1791 USD |
0.1760 USD |
| 2020-07-11 |
0.1695 USD |
9,843,480.0000 |
0.1697 USD |
0.1626 USD |
0.1735 USD |
0.1692 USD |
| 2020-07-10 |
0.1691 USD |
5,850,139.0000 |
0.1684 USD |
0.1640 USD |
0.1714 USD |
0.1697 USD |
| 2020-07-09 |
0.1695 USD |
15,357,019.0000 |
0.1706 USD |
0.1666 USD |
0.1790 USD |
0.1684 USD |
| 2020-07-08 |
0.1637 USD |
21,322,533.0000 |
0.1569 USD |
0.1544 USD |
0.1780 USD |
0.1705 USD |
| 2020-07-07 |
0.1589 USD |
8,615,918.0000 |
0.1607 USD |
0.1525 USD |
0.1635 USD |
0.1570 USD |
| 2020-07-06 |
0.1565 USD |
10,848,362.0000 |
0.1524 USD |
0.1508 USD |
0.1650 USD |
0.1606 USD |
| 2020-07-05 |
0.1538 USD |
4,668,926.0000 |
0.1550 USD |
0.1502 USD |
0.1550 USD |
0.1525 USD |