Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.2986 USD |
18,119,641.0000 |
0.2948 USD |
0.2791 USD |
0.2994 USD |
0.2986 USD |
| 2021-01-19 |
0.2952 USD |
28,722,537.0000 |
0.3187 USD |
0.2918 USD |
0.3306 USD |
0.2952 USD |
| 2021-01-18 |
0.3187 USD |
57,287,720.0000 |
0.3012 USD |
0.2985 USD |
0.3370 USD |
0.3187 USD |
| 2021-01-17 |
0.3009 USD |
46,256,545.0000 |
0.2790 USD |
0.2669 USD |
0.3152 USD |
0.3009 USD |
| 2021-01-16 |
0.2781 USD |
50,185,297.0000 |
0.2621 USD |
0.2619 USD |
0.2999 USD |
0.2781 USD |
| 2021-01-15 |
0.2618 USD |
18,927,802.0000 |
0.2637 USD |
0.2472 USD |
0.2718 USD |
0.2618 USD |
| 2021-01-14 |
0.2637 USD |
16,227,880.0000 |
0.2647 USD |
0.2564 USD |
0.2779 USD |
0.2637 USD |
| 2021-01-13 |
0.2643 USD |
18,788,492.0000 |
0.2496 USD |
0.2400 USD |
0.2753 USD |
0.2643 USD |
| 2021-01-12 |
0.2496 USD |
19,401,015.0000 |
0.2524 USD |
0.2445 USD |
0.2696 USD |
0.2496 USD |
| 2021-01-11 |
0.2518 USD |
36,276,576.0000 |
0.2915 USD |
0.2236 USD |
0.2915 USD |
0.2518 USD |
| 2021-01-10 |
0.2911 USD |
41,012,385.0000 |
0.3180 USD |
0.2700 USD |
0.3300 USD |
0.2911 USD |
| 2021-01-09 |
0.3181 USD |
42,303,055.0000 |
0.2710 USD |
0.2631 USD |
0.3185 USD |
0.3181 USD |
| 2021-01-08 |
0.2710 USD |
28,638,097.0000 |
0.2839 USD |
0.2566 USD |
0.2916 USD |
0.2710 USD |
| 2021-01-07 |
0.2834 USD |
52,565,694.0000 |
0.2820 USD |
0.2700 USD |
0.3125 USD |
0.2834 USD |
| 2021-01-06 |
0.2822 USD |
60,827,418.0000 |
0.2564 USD |
0.2508 USD |
0.3066 USD |
0.2822 USD |
| 2021-01-05 |
0.2564 USD |
47,609,668.0000 |
0.2342 USD |
0.2305 USD |
0.2679 USD |
0.2564 USD |
| 2021-01-04 |
0.2346 USD |
42,690,295.0000 |
0.2302 USD |
0.2243 USD |
0.2604 USD |
0.2346 USD |
| 2021-01-03 |
0.2302 USD |
23,971,110.0000 |
0.2336 USD |
0.2220 USD |
0.2345 USD |
0.2302 USD |
| 2021-01-02 |
0.2330 USD |
20,776,595.0000 |
0.2312 USD |
0.2275 USD |
0.2488 USD |
0.2330 USD |
| 2021-01-01 |
0.2314 USD |
11,936,303.0000 |
0.2231 USD |
0.2231 USD |
0.2416 USD |
0.2314 USD |
| 2020-12-31 |
0.2231 USD |
10,598,184.0000 |
0.2309 USD |
0.2200 USD |
0.2347 USD |
0.2231 USD |
| 2020-12-30 |
0.2307 USD |
12,887,989.0000 |
0.2308 USD |
0.2277 USD |
0.2430 USD |
0.2307 USD |
| 2020-12-29 |
0.2309 USD |
15,825,400.0000 |
0.2376 USD |
0.2222 USD |
0.2438 USD |
0.2309 USD |
| 2020-12-28 |
0.2384 USD |
16,261,444.0000 |
0.2377 USD |
0.2363 USD |
0.2526 USD |
0.2384 USD |
| 2020-12-27 |
0.2376 USD |
45,049,027.0000 |
0.2315 USD |
0.2308 USD |
0.2740 USD |
0.2376 USD |
| 2020-12-26 |
0.2320 USD |
13,228,266.0000 |
0.2354 USD |
0.2268 USD |
0.2410 USD |
0.2320 USD |
| 2020-12-25 |
0.2350 USD |
14,073,131.0000 |
0.2409 USD |
0.2276 USD |
0.2441 USD |
0.2350 USD |
| 2020-12-24 |
0.2405 USD |
23,142,853.0000 |
0.2255 USD |
0.2163 USD |
0.2498 USD |
0.2405 USD |
| 2020-12-23 |
0.2257 USD |
34,137,633.0000 |
0.2602 USD |
0.2100 USD |
0.2620 USD |
0.2257 USD |
| 2020-12-22 |
0.2606 USD |
40,022,273.0000 |
0.2658 USD |
0.2505 USD |
0.2750 USD |
0.2606 USD |
| 2020-12-21 |
0.2654 USD |
164,181,676.0000 |
0.2652 USD |
0.2500 USD |
0.3645 USD |
0.2654 USD |
| 2020-12-20 |
0.2649 USD |
29,313,574.0000 |
0.2538 USD |
0.2405 USD |
0.2823 USD |
0.2649 USD |
| 2020-12-19 |
0.2531 USD |
18,195,327.0000 |
0.2589 USD |
0.2470 USD |
0.2596 USD |
0.2531 USD |
| 2020-12-18 |
0.2586 USD |
11,744,607.0000 |
0.2594 USD |
0.2519 USD |
0.2620 USD |
0.2586 USD |
| 2020-12-17 |
0.2592 USD |
20,457,875.0000 |
0.2682 USD |
0.2518 USD |
0.2755 USD |
0.2592 USD |
| 2020-12-16 |
0.2679 USD |
15,789,634.0000 |
0.2525 USD |
0.2480 USD |
0.2684 USD |
0.2679 USD |
| 2020-12-15 |
0.2528 USD |
13,157,868.0000 |
0.2560 USD |
0.2525 USD |
0.2693 USD |
0.2528 USD |
| 2020-12-14 |
0.2566 USD |
6,039,805.0000 |
0.2613 USD |
0.2539 USD |
0.2646 USD |
0.2566 USD |
| 2020-12-13 |
0.2612 USD |
10,931,503.0000 |
0.2590 USD |
0.2550 USD |
0.2677 USD |
0.2612 USD |
| 2020-12-12 |
0.2590 USD |
19,719,873.0000 |
0.2461 USD |
0.2434 USD |
0.2689 USD |
0.2590 USD |
| 2020-12-11 |
0.2461 USD |
16,957,676.0000 |
0.2526 USD |
0.2461 USD |
0.2615 USD |
0.2461 USD |
| 2020-12-10 |
0.2525 USD |
23,255,146.0000 |
0.2764 USD |
0.2499 USD |
0.2774 USD |
0.2525 USD |
| 2020-12-09 |
0.2759 USD |
23,340,950.0000 |
0.2813 USD |
0.2619 USD |
0.2925 USD |
0.2759 USD |
| 2020-12-08 |
0.2808 USD |
29,554,861.0000 |
0.3018 USD |
0.2766 USD |
0.3305 USD |
0.2808 USD |
| 2020-12-07 |
0.3018 USD |
11,826,587.0000 |
0.3037 USD |
0.2987 USD |
0.3160 USD |
0.3018 USD |
| 2020-12-06 |
0.3036 USD |
16,742,676.0000 |
0.3065 USD |
0.3000 USD |
0.3191 USD |
0.3036 USD |
| 2020-12-05 |
0.3067 USD |
37,831,748.0000 |
0.3094 USD |
0.3008 USD |
0.3424 USD |
0.3067 USD |
| 2020-12-04 |
0.3095 USD |
67,518,545.0000 |
0.2970 USD |
0.2852 USD |
0.3480 USD |
0.3095 USD |
| 2020-12-03 |
0.2972 USD |
17,470,132.0000 |
0.2952 USD |
0.2894 USD |
0.3121 USD |
0.2972 USD |
| 2020-12-02 |
0.2951 USD |
14,391,889.0000 |
0.2898 USD |
0.2837 USD |
0.3015 USD |
0.2951 USD |