Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.5979 USD |
82,821,870.0000 |
0.5522 USD |
0.5408 USD |
0.6750 USD |
0.5979 USD |
| 2021-03-10 |
0.5515 USD |
27,997,893.0000 |
0.5718 USD |
0.5268 USD |
0.5900 USD |
0.5515 USD |
| 2021-03-09 |
0.5689 USD |
38,201,153.0000 |
0.5195 USD |
0.5100 USD |
0.5900 USD |
0.5689 USD |
| 2021-03-08 |
0.5170 USD |
23,667,237.0000 |
0.5002 USD |
0.4880 USD |
0.5266 USD |
0.5170 USD |
| 2021-03-07 |
0.5027 USD |
19,572,677.0000 |
0.4713 USD |
0.4689 USD |
0.5080 USD |
0.5027 USD |
| 2021-03-06 |
0.4721 USD |
10,776,470.0000 |
0.4677 USD |
0.4567 USD |
0.4854 USD |
0.4721 USD |
| 2021-03-05 |
0.4681 USD |
21,284,539.0000 |
0.4820 USD |
0.4520 USD |
0.4820 USD |
0.4681 USD |
| 2021-03-04 |
0.4832 USD |
26,071,114.0000 |
0.5077 USD |
0.4686 USD |
0.5200 USD |
0.4832 USD |
| 2021-03-03 |
0.5110 USD |
32,047,029.0000 |
0.4792 USD |
0.4706 USD |
0.5286 USD |
0.5110 USD |
| 2021-03-02 |
0.4789 USD |
27,019,834.0000 |
0.4922 USD |
0.4580 USD |
0.5052 USD |
0.4789 USD |
| 2021-03-01 |
0.4911 USD |
22,152,858.0000 |
0.4541 USD |
0.4490 USD |
0.5039 USD |
0.4911 USD |
| 2021-02-28 |
0.4505 USD |
22,425,218.0000 |
0.4675 USD |
0.4260 USD |
0.4840 USD |
0.4505 USD |
| 2021-02-27 |
0.4703 USD |
27,667,612.0000 |
0.4580 USD |
0.4497 USD |
0.4950 USD |
0.4703 USD |
| 2021-02-26 |
0.4562 USD |
33,710,031.0000 |
0.4647 USD |
0.4200 USD |
0.4829 USD |
0.4562 USD |
| 2021-02-25 |
0.4647 USD |
33,201,499.0000 |
0.5070 USD |
0.4576 USD |
0.5300 USD |
0.4647 USD |
| 2021-02-24 |
0.5071 USD |
47,880,528.0000 |
0.4962 USD |
0.4705 USD |
0.5500 USD |
0.5071 USD |
| 2021-02-23 |
0.4966 USD |
84,857,858.0000 |
0.6014 USD |
0.4417 USD |
0.6025 USD |
0.4966 USD |
| 2021-02-22 |
0.6020 USD |
82,199,697.0000 |
0.6816 USD |
0.5000 USD |
0.6866 USD |
0.6020 USD |
| 2021-02-21 |
0.6815 USD |
98,589,079.0000 |
0.6050 USD |
0.5960 USD |
0.7456 USD |
0.6815 USD |
| 2021-02-20 |
0.6051 USD |
52,045,014.0000 |
0.6539 USD |
0.5801 USD |
0.6750 USD |
0.6051 USD |
| 2021-02-19 |
0.6539 USD |
54,322,732.0000 |
0.6138 USD |
0.5738 USD |
0.6780 USD |
0.6539 USD |
| 2021-02-18 |
0.6141 USD |
36,963,693.0000 |
0.6070 USD |
0.5816 USD |
0.6383 USD |
0.6141 USD |
| 2021-02-17 |
0.6074 USD |
38,903,145.0000 |
0.6038 USD |
0.5550 USD |
0.6456 USD |
0.6074 USD |
| 2021-02-16 |
0.6041 USD |
44,788,913.0000 |
0.6168 USD |
0.5579 USD |
0.6500 USD |
0.6041 USD |
| 2021-02-15 |
0.6168 USD |
92,340,651.0000 |
0.6326 USD |
0.5000 USD |
0.7200 USD |
0.6168 USD |
| 2021-02-14 |
0.6325 USD |
53,322,824.0000 |
0.6764 USD |
0.5900 USD |
0.6890 USD |
0.6325 USD |
| 2021-02-13 |
0.6759 USD |
99,278,677.0000 |
0.7096 USD |
0.5793 USD |
0.7400 USD |
0.6759 USD |
| 2021-02-12 |
0.7104 USD |
174,209,561.0000 |
0.5341 USD |
0.5160 USD |
0.7900 USD |
0.7104 USD |
| 2021-02-11 |
0.5341 USD |
94,377,988.0000 |
0.4504 USD |
0.4384 USD |
0.5912 USD |
0.5341 USD |
| 2021-02-10 |
0.4510 USD |
45,106,295.0000 |
0.4610 USD |
0.4117 USD |
0.4772 USD |
0.4510 USD |
| 2021-02-09 |
0.4612 USD |
21,448,698.4071 |
0.4269 USD |
0.4158 USD |
0.4700 USD |
0.4612 USD |
| 2021-02-08 |
0.4269 USD |
24,653,676.3300 |
0.4038 USD |
0.3990 USD |
0.4350 USD |
0.4269 USD |
| 2021-02-07 |
0.4043 USD |
28,337,559.0000 |
0.4052 USD |
0.3879 USD |
0.4300 USD |
0.4043 USD |
| 2021-02-06 |
0.4052 USD |
59,788,433.0000 |
0.4505 USD |
0.3830 USD |
0.4560 USD |
0.4052 USD |
| 2021-02-05 |
0.4508 USD |
99,054,438.0000 |
0.4032 USD |
0.3923 USD |
0.4900 USD |
0.4508 USD |
| 2021-02-04 |
0.4032 USD |
90,552,087.0000 |
0.3505 USD |
0.3500 USD |
0.4397 USD |
0.4032 USD |
| 2021-02-03 |
0.3504 USD |
31,363,232.0000 |
0.3451 USD |
0.3375 USD |
0.3600 USD |
0.3504 USD |
| 2021-02-02 |
0.3451 USD |
41,933,933.0000 |
0.3508 USD |
0.3305 USD |
0.3645 USD |
0.3451 USD |
| 2021-02-01 |
0.3508 USD |
106,012,985.0000 |
0.3080 USD |
0.2922 USD |
0.3878 USD |
0.3508 USD |
| 2021-01-31 |
0.3080 USD |
39,522,684.0000 |
0.2986 USD |
0.2887 USD |
0.3250 USD |
0.3080 USD |
| 2021-01-30 |
0.2982 USD |
25,961,238.0000 |
0.2852 USD |
0.2763 USD |
0.3088 USD |
0.2982 USD |
| 2021-01-29 |
0.2853 USD |
23,970,955.0000 |
0.2836 USD |
0.2788 USD |
0.2980 USD |
0.2853 USD |
| 2021-01-28 |
0.2836 USD |
12,657,419.0000 |
0.2693 USD |
0.2670 USD |
0.2889 USD |
0.2836 USD |
| 2021-01-27 |
0.2693 USD |
12,423,355.0000 |
0.2959 USD |
0.2625 USD |
0.2969 USD |
0.2693 USD |
| 2021-01-26 |
0.2960 USD |
15,326,888.0000 |
0.2949 USD |
0.2821 USD |
0.3018 USD |
0.2960 USD |
| 2021-01-25 |
0.2949 USD |
34,080,720.0000 |
0.2946 USD |
0.2902 USD |
0.3271 USD |
0.2949 USD |
| 2021-01-24 |
0.2948 USD |
18,253,124.0000 |
0.2988 USD |
0.2877 USD |
0.3100 USD |
0.2948 USD |
| 2021-01-23 |
0.2993 USD |
18,704,624.0000 |
0.2868 USD |
0.2839 USD |
0.3094 USD |
0.2993 USD |
| 2021-01-22 |
0.2868 USD |
28,339,514.0000 |
0.2691 USD |
0.2534 USD |
0.3096 USD |
0.2868 USD |
| 2021-01-21 |
0.2691 USD |
24,881,823.0000 |
0.2982 USD |
0.2650 USD |
0.3100 USD |
0.2691 USD |