Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.2693 USD |
9,608,077.0000 |
0.2676 USD |
0.2641 USD |
0.2800 USD |
0.2709 USD |
| 2020-10-11 |
0.2681 USD |
7,660,928.0000 |
0.2686 USD |
0.2603 USD |
0.2730 USD |
0.2676 USD |
| 2020-10-10 |
0.2709 USD |
15,390,383.0000 |
0.2732 USD |
0.2663 USD |
0.2899 USD |
0.2685 USD |
| 2020-10-09 |
0.2618 USD |
18,368,804.0000 |
0.2510 USD |
0.2488 USD |
0.2800 USD |
0.2726 USD |
| 2020-10-08 |
0.2509 USD |
11,504,686.0000 |
0.2511 USD |
0.2415 USD |
0.2595 USD |
0.2506 USD |
| 2020-10-07 |
0.2486 USD |
13,821,919.0000 |
0.2460 USD |
0.2350 USD |
0.2549 USD |
0.2512 USD |
| 2020-10-06 |
0.2572 USD |
12,885,894.0000 |
0.2684 USD |
0.2407 USD |
0.2774 USD |
0.2460 USD |
| 2020-10-05 |
0.2656 USD |
12,915,354.0000 |
0.2628 USD |
0.2606 USD |
0.2850 USD |
0.2684 USD |
| 2020-10-04 |
0.2663 USD |
7,691,925.0000 |
0.2701 USD |
0.2605 USD |
0.2710 USD |
0.2625 USD |
| 2020-10-03 |
0.2708 USD |
6,126,945.0000 |
0.2714 USD |
0.2660 USD |
0.2795 USD |
0.2701 USD |
| 2020-10-02 |
0.2773 USD |
16,197,901.0000 |
0.2832 USD |
0.2590 USD |
0.2832 USD |
0.2713 USD |
| 2020-10-01 |
0.2866 USD |
12,092,533.0000 |
0.2901 USD |
0.2775 USD |
0.3045 USD |
0.2830 USD |
| 2020-09-30 |
0.2946 USD |
12,461,450.0000 |
0.2991 USD |
0.2792 USD |
0.3090 USD |
0.2901 USD |
| 2020-09-29 |
0.3071 USD |
15,456,168.0000 |
0.3150 USD |
0.2800 USD |
0.3237 USD |
0.2992 USD |
| 2020-09-28 |
0.3049 USD |
21,714,838.0000 |
0.2948 USD |
0.2936 USD |
0.3400 USD |
0.3150 USD |
| 2020-09-27 |
0.3005 USD |
7,886,316.0000 |
0.3061 USD |
0.2875 USD |
0.3091 USD |
0.2948 USD |
| 2020-09-26 |
0.3023 USD |
10,025,641.0000 |
0.2987 USD |
0.2924 USD |
0.3075 USD |
0.3059 USD |
| 2020-09-25 |
0.3009 USD |
29,633,195.0000 |
0.3026 USD |
0.2851 USD |
0.3337 USD |
0.2991 USD |
| 2020-09-24 |
0.2823 USD |
26,760,491.0000 |
0.2622 USD |
0.2592 USD |
0.3100 USD |
0.3023 USD |
| 2020-09-23 |
0.2795 USD |
24,433,753.0000 |
0.2969 USD |
0.2576 USD |
0.3088 USD |
0.2621 USD |
| 2020-09-22 |
0.3296 USD |
41,825,475.0000 |
0.3627 USD |
0.2800 USD |
0.3758 USD |
0.2965 USD |
| 2020-09-21 |
0.3186 USD |
164,193,924.0000 |
0.2744 USD |
0.2742 USD |
0.4800 USD |
0.3627 USD |
| 2020-09-20 |
0.2821 USD |
16,224,896.0000 |
0.2896 USD |
0.2654 USD |
0.2903 USD |
0.2745 USD |
| 2020-09-19 |
0.2789 USD |
18,131,492.0000 |
0.2681 USD |
0.2644 USD |
0.2989 USD |
0.2896 USD |
| 2020-09-18 |
0.2828 USD |
27,616,662.0000 |
0.2975 USD |
0.2564 USD |
0.2992 USD |
0.2681 USD |
| 2020-09-17 |
0.3091 USD |
16,185,543.0000 |
0.3206 USD |
0.2830 USD |
0.3342 USD |
0.2976 USD |
| 2020-09-16 |
0.3222 USD |
8,099,178.0000 |
0.3232 USD |
0.3128 USD |
0.3294 USD |
0.3211 USD |
| 2020-09-15 |
0.3324 USD |
8,026,855.0000 |
0.3416 USD |
0.3145 USD |
0.3501 USD |
0.3232 USD |
| 2020-09-14 |
0.3410 USD |
5,589,656.0000 |
0.3407 USD |
0.3317 USD |
0.3486 USD |
0.3412 USD |
| 2020-09-13 |
0.3448 USD |
8,382,890.0000 |
0.3488 USD |
0.3370 USD |
0.3603 USD |
0.3407 USD |
| 2020-09-12 |
0.3497 USD |
6,064,351.0000 |
0.3506 USD |
0.3413 USD |
0.3507 USD |
0.3488 USD |
| 2020-09-11 |
0.3513 USD |
10,231,567.0000 |
0.3525 USD |
0.3352 USD |
0.3564 USD |
0.3501 USD |
| 2020-09-10 |
0.3492 USD |
15,595,863.0000 |
0.3459 USD |
0.3404 USD |
0.3697 USD |
0.3525 USD |
| 2020-09-09 |
0.3423 USD |
13,836,561.0000 |
0.3386 USD |
0.3300 USD |
0.3549 USD |
0.3459 USD |
| 2020-09-08 |
0.3383 USD |
22,411,491.0000 |
0.3379 USD |
0.3247 USD |
0.3700 USD |
0.3386 USD |
| 2020-09-07 |
0.3426 USD |
18,953,911.0000 |
0.3471 USD |
0.3125 USD |
0.3544 USD |
0.3380 USD |
| 2020-09-06 |
0.3382 USD |
22,789,427.0000 |
0.3296 USD |
0.3104 USD |
0.3600 USD |
0.3468 USD |
| 2020-09-05 |
0.3473 USD |
25,879,163.0000 |
0.3650 USD |
0.3072 USD |
0.3900 USD |
0.3295 USD |
| 2020-09-04 |
0.3478 USD |
37,410,930.0000 |
0.3305 USD |
0.3122 USD |
0.3989 USD |
0.3650 USD |
| 2020-09-03 |
0.3745 USD |
41,054,176.0000 |
0.4190 USD |
0.3211 USD |
0.4205 USD |
0.3299 USD |
| 2020-09-02 |
0.4350 USD |
22,565,046.0000 |
0.4510 USD |
0.4101 USD |
0.4552 USD |
0.4190 USD |
| 2020-09-01 |
0.4536 USD |
22,412,504.0000 |
0.4562 USD |
0.4333 USD |
0.4694 USD |
0.4510 USD |
| 2020-08-31 |
0.4629 USD |
15,610,792.0000 |
0.4690 USD |
0.4508 USD |
0.4775 USD |
0.4568 USD |
| 2020-08-30 |
0.4815 USD |
23,105,387.0000 |
0.4939 USD |
0.4636 USD |
0.4946 USD |
0.4690 USD |
| 2020-08-29 |
0.4869 USD |
44,079,486.0000 |
0.4797 USD |
0.4520 USD |
0.5400 USD |
0.4940 USD |
| 2020-08-28 |
0.4423 USD |
60,592,185.0000 |
0.4061 USD |
0.4003 USD |
0.5300 USD |
0.4784 USD |
| 2020-08-27 |
0.4209 USD |
21,931,099.0000 |
0.4357 USD |
0.4008 USD |
0.4540 USD |
0.4061 USD |
| 2020-08-26 |
0.4372 USD |
25,808,976.0000 |
0.4386 USD |
0.4210 USD |
0.4694 USD |
0.4358 USD |
| 2020-08-25 |
0.4604 USD |
49,431,210.0000 |
0.4820 USD |
0.4094 USD |
0.5026 USD |
0.4387 USD |
| 2020-08-24 |
0.4960 USD |
31,777,213.0000 |
0.5100 USD |
0.4726 USD |
0.5142 USD |
0.4820 USD |