Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.6532 USD |
15,134,009.0000 |
0.6089 USD |
0.6079 USD |
0.6599 USD |
0.6532 USD |
| 2021-04-29 |
0.6090 USD |
11,937,118.0000 |
0.6170 USD |
0.5884 USD |
0.6299 USD |
0.6090 USD |
| 2021-04-28 |
0.6164 USD |
13,948,506.0000 |
0.6395 USD |
0.5924 USD |
0.6700 USD |
0.6164 USD |
| 2021-04-27 |
0.6385 USD |
13,005,285.0000 |
0.5972 USD |
0.5963 USD |
0.6436 USD |
0.6385 USD |
| 2021-04-26 |
0.5970 USD |
16,600,091.0000 |
0.5320 USD |
0.5268 USD |
0.6045 USD |
0.5970 USD |
| 2021-04-25 |
0.5319 USD |
8,703,688.0000 |
0.5370 USD |
0.5057 USD |
0.5787 USD |
0.5319 USD |
| 2021-04-24 |
0.5397 USD |
8,350,761.0000 |
0.5682 USD |
0.5314 USD |
0.5841 USD |
0.5397 USD |
| 2021-04-23 |
0.5682 USD |
26,092,965.0000 |
0.5900 USD |
0.5068 USD |
0.6125 USD |
0.5682 USD |
| 2021-04-22 |
0.5936 USD |
20,820,807.0000 |
0.6274 USD |
0.5804 USD |
0.6664 USD |
0.5936 USD |
| 2021-04-21 |
0.6323 USD |
15,997,219.0000 |
0.6794 USD |
0.6304 USD |
0.7030 USD |
0.6323 USD |
| 2021-04-20 |
0.6834 USD |
17,619,817.0000 |
0.6629 USD |
0.6055 USD |
0.6869 USD |
0.6834 USD |
| 2021-04-19 |
0.6621 USD |
16,091,603.0000 |
0.7189 USD |
0.6585 USD |
0.7469 USD |
0.6621 USD |
| 2021-04-18 |
0.7222 USD |
27,956,202.0000 |
0.7985 USD |
0.6430 USD |
0.7999 USD |
0.7222 USD |
| 2021-04-17 |
0.8002 USD |
21,635,385.0000 |
0.8461 USD |
0.8000 USD |
0.8650 USD |
0.8002 USD |
| 2021-04-16 |
0.8402 USD |
31,907,449.0000 |
0.7953 USD |
0.7542 USD |
0.8525 USD |
0.8402 USD |
| 2021-04-15 |
0.7949 USD |
29,301,610.0000 |
0.7628 USD |
0.7611 USD |
0.8214 USD |
0.7949 USD |
| 2021-04-14 |
0.7576 USD |
24,002,001.0000 |
0.7661 USD |
0.7300 USD |
0.7812 USD |
0.7576 USD |
| 2021-04-13 |
0.7603 USD |
19,830,292.0000 |
0.7741 USD |
0.7503 USD |
0.7997 USD |
0.7603 USD |
| 2021-04-12 |
0.7733 USD |
11,371,795.0000 |
0.8012 USD |
0.7691 USD |
0.8139 USD |
0.7733 USD |
| 2021-04-11 |
0.8016 USD |
12,980,395.0000 |
0.8086 USD |
0.7661 USD |
0.8175 USD |
0.8016 USD |
| 2021-04-10 |
0.8118 USD |
17,237,223.0000 |
0.8074 USD |
0.7939 USD |
0.8350 USD |
0.8118 USD |
| 2021-04-09 |
0.8068 USD |
20,918,685.0000 |
0.7920 USD |
0.7800 USD |
0.8474 USD |
0.8068 USD |
| 2021-04-08 |
0.7912 USD |
20,908,640.0000 |
0.7432 USD |
0.7269 USD |
0.8170 USD |
0.7912 USD |
| 2021-04-07 |
0.7489 USD |
31,795,457.0000 |
0.8121 USD |
0.7000 USD |
0.8190 USD |
0.7489 USD |
| 2021-04-06 |
0.8173 USD |
32,667,774.0000 |
0.8177 USD |
0.7672 USD |
0.8493 USD |
0.8173 USD |
| 2021-04-05 |
0.8058 USD |
70,209,522.0000 |
0.8124 USD |
0.7500 USD |
0.8990 USD |
0.8058 USD |
| 2021-04-04 |
0.7900 USD |
31,115,247.0000 |
0.6759 USD |
0.6705 USD |
0.8189 USD |
0.7900 USD |
| 2021-04-03 |
0.6781 USD |
18,163,193.0000 |
0.7323 USD |
0.6683 USD |
0.7540 USD |
0.6781 USD |
| 2021-04-02 |
0.7357 USD |
27,987,168.0000 |
0.7050 USD |
0.6878 USD |
0.7785 USD |
0.7357 USD |
| 2021-04-01 |
0.7080 USD |
15,389,374.0000 |
0.7000 USD |
0.6888 USD |
0.7169 USD |
0.7080 USD |
| 2021-03-31 |
0.6999 USD |
25,368,058.0000 |
0.7216 USD |
0.6704 USD |
0.7385 USD |
0.6999 USD |
| 2021-03-30 |
0.7222 USD |
19,530,593.0000 |
0.7134 USD |
0.7049 USD |
0.7436 USD |
0.7222 USD |
| 2021-03-29 |
0.7150 USD |
28,502,661.0000 |
0.6757 USD |
0.6703 USD |
0.7383 USD |
0.7150 USD |
| 2021-03-28 |
0.6763 USD |
21,246,312.0000 |
0.6709 USD |
0.6600 USD |
0.6950 USD |
0.6763 USD |
| 2021-03-27 |
0.6713 USD |
31,512,025.0000 |
0.7202 USD |
0.6671 USD |
0.7540 USD |
0.6713 USD |
| 2021-03-26 |
0.7197 USD |
72,365,188.0000 |
0.5634 USD |
0.5568 USD |
0.7862 USD |
0.7197 USD |
| 2021-03-25 |
0.5645 USD |
33,704,563.0000 |
0.6036 USD |
0.5607 USD |
0.6382 USD |
0.5645 USD |
| 2021-03-24 |
0.6041 USD |
29,718,914.0000 |
0.6677 USD |
0.5960 USD |
0.7289 USD |
0.6041 USD |
| 2021-03-23 |
0.6745 USD |
37,758,203.0000 |
0.7269 USD |
0.6420 USD |
0.7716 USD |
0.6745 USD |
| 2021-03-22 |
0.7333 USD |
35,759,853.0000 |
0.8168 USD |
0.7272 USD |
0.8299 USD |
0.7333 USD |
| 2021-03-21 |
0.8215 USD |
45,595,716.0000 |
0.7815 USD |
0.7270 USD |
0.8575 USD |
0.8215 USD |
| 2021-03-20 |
0.7909 USD |
95,782,773.0000 |
0.7378 USD |
0.7145 USD |
0.9155 USD |
0.7909 USD |
| 2021-03-19 |
0.7373 USD |
51,692,921.0000 |
0.6303 USD |
0.6203 USD |
0.7500 USD |
0.7373 USD |
| 2021-03-18 |
0.6313 USD |
30,825,842.0000 |
0.6172 USD |
0.6172 USD |
0.6699 USD |
0.6313 USD |
| 2021-03-17 |
0.6162 USD |
15,414,724.0000 |
0.6069 USD |
0.5861 USD |
0.6262 USD |
0.6162 USD |
| 2021-03-16 |
0.6069 USD |
20,259,427.0000 |
0.6227 USD |
0.5757 USD |
0.6250 USD |
0.6069 USD |
| 2021-03-15 |
0.6233 USD |
27,989,954.0000 |
0.6269 USD |
0.5912 USD |
0.6630 USD |
0.6233 USD |
| 2021-03-14 |
0.6370 USD |
23,986,265.0000 |
0.6146 USD |
0.5977 USD |
0.6720 USD |
0.6370 USD |
| 2021-03-13 |
0.6172 USD |
26,420,903.0000 |
0.6007 USD |
0.5645 USD |
0.6425 USD |
0.6172 USD |
| 2021-03-12 |
0.6045 USD |
26,545,136.0000 |
0.5993 USD |
0.5793 USD |
0.6300 USD |
0.6045 USD |