Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.2912 USD |
4,454,531.0000 |
0.2955 USD |
0.2887 USD |
0.3010 USD |
0.2912 USD |
| 2021-06-18 |
0.2967 USD |
7,544,229.0000 |
0.3148 USD |
0.2882 USD |
0.3154 USD |
0.2967 USD |
| 2021-06-17 |
0.3146 USD |
8,453,369.0000 |
0.3113 USD |
0.3110 USD |
0.3301 USD |
0.3146 USD |
| 2021-06-16 |
0.3115 USD |
11,292,214.0000 |
0.3288 USD |
0.3115 USD |
0.3321 USD |
0.3115 USD |
| 2021-06-15 |
0.3283 USD |
11,829,534.0000 |
0.3300 USD |
0.3246 USD |
0.3415 USD |
0.3283 USD |
| 2021-06-14 |
0.3295 USD |
9,919,444.0000 |
0.3248 USD |
0.3130 USD |
0.3425 USD |
0.3295 USD |
| 2021-06-13 |
0.3247 USD |
6,634,408.0000 |
0.3103 USD |
0.2973 USD |
0.3249 USD |
0.3247 USD |
| 2021-06-12 |
0.3100 USD |
7,011,603.0000 |
0.3064 USD |
0.2917 USD |
0.3300 USD |
0.3100 USD |
| 2021-06-11 |
0.3071 USD |
9,505,549.0000 |
0.3308 USD |
0.3071 USD |
0.3443 USD |
0.3071 USD |
| 2021-06-10 |
0.3324 USD |
22,316,383.0000 |
0.3478 USD |
0.3278 USD |
0.3738 USD |
0.3324 USD |
| 2021-06-09 |
0.3480 USD |
9,695,934.0000 |
0.3382 USD |
0.3235 USD |
0.3650 USD |
0.3480 USD |
| 2021-06-08 |
0.3374 USD |
11,769,579.0000 |
0.3586 USD |
0.3087 USD |
0.3676 USD |
0.3374 USD |
| 2021-06-07 |
0.3540 USD |
10,547,636.0000 |
0.3747 USD |
0.3505 USD |
0.4048 USD |
0.3540 USD |
| 2021-06-06 |
0.3734 USD |
10,729,284.0000 |
0.3656 USD |
0.3652 USD |
0.4031 USD |
0.3734 USD |
| 2021-06-05 |
0.3658 USD |
13,485,194.0000 |
0.3767 USD |
0.3600 USD |
0.4176 USD |
0.3658 USD |
| 2021-06-04 |
0.3788 USD |
16,818,511.0000 |
0.4068 USD |
0.3561 USD |
0.4069 USD |
0.3788 USD |
| 2021-06-03 |
0.4060 USD |
8,535,379.0000 |
0.4029 USD |
0.4000 USD |
0.4225 USD |
0.4060 USD |
| 2021-06-02 |
0.4050 USD |
8,189,648.0000 |
0.3948 USD |
0.3906 USD |
0.4155 USD |
0.4050 USD |
| 2021-06-01 |
0.3911 USD |
12,443,723.0000 |
0.4094 USD |
0.3900 USD |
0.4190 USD |
0.3911 USD |
| 2021-05-31 |
0.4094 USD |
11,749,614.0000 |
0.3978 USD |
0.3755 USD |
0.4217 USD |
0.4094 USD |
| 2021-05-30 |
0.3980 USD |
22,944,540.0000 |
0.3730 USD |
0.3513 USD |
0.4311 USD |
0.3980 USD |
| 2021-05-29 |
0.3669 USD |
14,767,757.0000 |
0.3984 USD |
0.3500 USD |
0.4239 USD |
0.3669 USD |
| 2021-05-28 |
0.3979 USD |
17,003,674.0000 |
0.4436 USD |
0.3734 USD |
0.4500 USD |
0.3979 USD |
| 2021-05-27 |
0.4407 USD |
21,317,640.0000 |
0.4846 USD |
0.4365 USD |
0.4999 USD |
0.4407 USD |
| 2021-05-26 |
0.4853 USD |
51,918,880.0000 |
0.4388 USD |
0.4301 USD |
0.5200 USD |
0.4853 USD |
| 2021-05-25 |
0.4386 USD |
81,315,722.0000 |
0.3786 USD |
0.3520 USD |
0.5350 USD |
0.4386 USD |
| 2021-05-24 |
0.3779 USD |
27,189,391.0000 |
0.3292 USD |
0.3189 USD |
0.3812 USD |
0.3779 USD |
| 2021-05-23 |
0.3322 USD |
34,837,753.0000 |
0.4245 USD |
0.2766 USD |
0.4298 USD |
0.3322 USD |
| 2021-05-22 |
0.4150 USD |
40,694,587.0000 |
0.3738 USD |
0.3375 USD |
0.4700 USD |
0.4150 USD |
| 2021-05-21 |
0.3706 USD |
32,013,932.0000 |
0.4203 USD |
0.3374 USD |
0.5039 USD |
0.3706 USD |
| 2021-05-20 |
0.4191 USD |
23,680,027.0000 |
0.3771 USD |
0.3229 USD |
0.4348 USD |
0.4191 USD |
| 2021-05-19 |
0.3827 USD |
45,154,962.0000 |
0.5326 USD |
0.3052 USD |
0.5409 USD |
0.3827 USD |
| 2021-05-18 |
0.5312 USD |
18,057,276.0000 |
0.5326 USD |
0.5223 USD |
0.5632 USD |
0.5312 USD |
| 2021-05-17 |
0.5375 USD |
25,811,013.0000 |
0.6154 USD |
0.5107 USD |
0.6219 USD |
0.5375 USD |
| 2021-05-16 |
0.6043 USD |
36,286,468.0000 |
0.5529 USD |
0.5500 USD |
0.6613 USD |
0.6043 USD |
| 2021-05-15 |
0.5700 USD |
26,443,371.0000 |
0.5785 USD |
0.5601 USD |
0.6283 USD |
0.5700 USD |
| 2021-05-14 |
0.5765 USD |
13,480,270.0000 |
0.5480 USD |
0.5480 USD |
0.5987 USD |
0.5765 USD |
| 2021-05-13 |
0.5429 USD |
21,707,587.0000 |
0.5561 USD |
0.5152 USD |
0.6056 USD |
0.5429 USD |
| 2021-05-12 |
0.5823 USD |
27,465,914.0000 |
0.6203 USD |
0.5810 USD |
0.6609 USD |
0.5823 USD |
| 2021-05-11 |
0.6217 USD |
24,217,523.0000 |
0.6030 USD |
0.5690 USD |
0.6447 USD |
0.6217 USD |
| 2021-05-10 |
0.6048 USD |
22,508,515.0000 |
0.6531 USD |
0.5802 USD |
0.6698 USD |
0.6048 USD |
| 2021-05-09 |
0.6484 USD |
14,178,087.0000 |
0.6679 USD |
0.6300 USD |
0.6687 USD |
0.6484 USD |
| 2021-05-08 |
0.6657 USD |
10,629,231.0000 |
0.6740 USD |
0.6500 USD |
0.6969 USD |
0.6657 USD |
| 2021-05-07 |
0.6702 USD |
26,676,978.0000 |
0.6694 USD |
0.6354 USD |
0.7363 USD |
0.6702 USD |
| 2021-05-06 |
0.6704 USD |
30,822,180.0000 |
0.6591 USD |
0.6450 USD |
0.7100 USD |
0.6704 USD |
| 2021-05-05 |
0.6604 USD |
22,046,564.0000 |
0.6001 USD |
0.6001 USD |
0.6655 USD |
0.6604 USD |
| 2021-05-04 |
0.6005 USD |
21,686,879.0000 |
0.6642 USD |
0.5859 USD |
0.6655 USD |
0.6005 USD |
| 2021-05-03 |
0.6627 USD |
15,558,192.0000 |
0.6663 USD |
0.6525 USD |
0.6968 USD |
0.6627 USD |
| 2021-05-02 |
0.6658 USD |
22,813,038.0000 |
0.6542 USD |
0.6370 USD |
0.7000 USD |
0.6658 USD |
| 2021-05-01 |
0.6506 USD |
12,154,126.0000 |
0.6542 USD |
0.6337 USD |
0.6678 USD |
0.6506 USD |