Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
0.3492 USD |
14,747,270.0000 |
0.3702 USD |
0.3461 USD |
0.3835 USD |
0.3492 USD |
| 2021-08-07 |
0.3714 USD |
49,886,690.0000 |
0.3125 USD |
0.3121 USD |
0.4269 USD |
0.3714 USD |
| 2021-08-06 |
0.3121 USD |
8,829,686.0000 |
0.3259 USD |
0.3105 USD |
0.3340 USD |
0.3121 USD |
| 2021-08-05 |
0.3234 USD |
16,360,482.0000 |
0.2960 USD |
0.2925 USD |
0.3288 USD |
0.3234 USD |
| 2021-08-04 |
0.2969 USD |
6,418,514.0000 |
0.2792 USD |
0.2775 USD |
0.2992 USD |
0.2969 USD |
| 2021-08-03 |
0.2791 USD |
5,236,818.0000 |
0.2897 USD |
0.2784 USD |
0.2932 USD |
0.2791 USD |
| 2021-08-02 |
0.2899 USD |
4,744,223.0000 |
0.2847 USD |
0.2825 USD |
0.2918 USD |
0.2899 USD |
| 2021-08-01 |
0.2856 USD |
11,420,767.0000 |
0.2896 USD |
0.2842 USD |
0.3092 USD |
0.2856 USD |
| 2021-07-31 |
0.2909 USD |
4,445,237.0000 |
0.2900 USD |
0.2839 USD |
0.2928 USD |
0.2909 USD |
| 2021-07-30 |
0.2887 USD |
5,359,645.0000 |
0.2837 USD |
0.2761 USD |
0.2904 USD |
0.2887 USD |
| 2021-07-29 |
0.2846 USD |
9,240,267.0000 |
0.2740 USD |
0.2694 USD |
0.2995 USD |
0.2846 USD |
| 2021-07-28 |
0.2733 USD |
8,486,303.0000 |
0.2765 USD |
0.2683 USD |
0.2797 USD |
0.2733 USD |
| 2021-07-27 |
0.2742 USD |
12,541,960.0000 |
0.2738 USD |
0.2660 USD |
0.2780 USD |
0.2742 USD |
| 2021-07-26 |
0.2774 USD |
17,132,372.0000 |
0.2784 USD |
0.2740 USD |
0.2975 USD |
0.2774 USD |
| 2021-07-25 |
0.2785 USD |
6,873,743.0000 |
0.2784 USD |
0.2712 USD |
0.2818 USD |
0.2785 USD |
| 2021-07-24 |
0.2777 USD |
8,871,157.0000 |
0.2856 USD |
0.2750 USD |
0.2862 USD |
0.2777 USD |
| 2021-07-23 |
0.2840 USD |
17,491,712.0000 |
0.2974 USD |
0.2653 USD |
0.2978 USD |
0.2840 USD |
| 2021-07-22 |
0.2970 USD |
31,364,684.0000 |
0.2486 USD |
0.2447 USD |
0.3208 USD |
0.2970 USD |
| 2021-07-21 |
0.2471 USD |
6,406,341.0000 |
0.2320 USD |
0.2270 USD |
0.2513 USD |
0.2471 USD |
| 2021-07-20 |
0.2319 USD |
10,827,250.0000 |
0.2482 USD |
0.2227 USD |
0.2500 USD |
0.2319 USD |
| 2021-07-19 |
0.2487 USD |
5,935,733.0000 |
0.2605 USD |
0.2441 USD |
0.2645 USD |
0.2487 USD |
| 2021-07-18 |
0.2610 USD |
5,811,204.0000 |
0.2625 USD |
0.2602 USD |
0.2804 USD |
0.2610 USD |
| 2021-07-17 |
0.2615 USD |
3,780,376.0000 |
0.2655 USD |
0.2615 USD |
0.2723 USD |
0.2615 USD |
| 2021-07-16 |
0.2650 USD |
6,309,209.0000 |
0.2875 USD |
0.2640 USD |
0.2976 USD |
0.2650 USD |
| 2021-07-15 |
0.2837 USD |
10,226,512.0000 |
0.2998 USD |
0.2833 USD |
0.3085 USD |
0.2837 USD |
| 2021-07-14 |
0.2998 USD |
8,321,014.0000 |
0.3165 USD |
0.2912 USD |
0.3194 USD |
0.2998 USD |
| 2021-07-13 |
0.3196 USD |
13,891,902.0000 |
0.3105 USD |
0.3095 USD |
0.3398 USD |
0.3196 USD |
| 2021-07-12 |
0.3100 USD |
18,236,822.0000 |
0.3314 USD |
0.3058 USD |
0.3450 USD |
0.3100 USD |
| 2021-07-11 |
0.3315 USD |
16,017,177.0000 |
0.3051 USD |
0.2976 USD |
0.3464 USD |
0.3315 USD |
| 2021-07-10 |
0.3050 USD |
10,281,369.0000 |
0.3257 USD |
0.2967 USD |
0.3483 USD |
0.3050 USD |
| 2021-07-09 |
0.3280 USD |
40,410,721.0000 |
0.3192 USD |
0.3094 USD |
0.3800 USD |
0.3280 USD |
| 2021-07-08 |
0.3236 USD |
63,667,787.0000 |
0.2769 USD |
0.2645 USD |
0.3942 USD |
0.3236 USD |
| 2021-07-07 |
0.2764 USD |
7,895,073.0000 |
0.2761 USD |
0.2737 USD |
0.2923 USD |
0.2764 USD |
| 2021-07-06 |
0.2759 USD |
10,042,498.0000 |
0.2663 USD |
0.2663 USD |
0.2950 USD |
0.2759 USD |
| 2021-07-05 |
0.2676 USD |
5,204,753.0000 |
0.2768 USD |
0.2592 USD |
0.2770 USD |
0.2676 USD |
| 2021-07-04 |
0.2774 USD |
7,780,128.0000 |
0.2729 USD |
0.2687 USD |
0.2924 USD |
0.2774 USD |
| 2021-07-03 |
0.2733 USD |
10,823,328.0000 |
0.2759 USD |
0.2688 USD |
0.2954 USD |
0.2733 USD |
| 2021-07-02 |
0.2774 USD |
15,829,420.0000 |
0.2887 USD |
0.2631 USD |
0.2946 USD |
0.2774 USD |
| 2021-07-01 |
0.3050 USD |
23,071,938.0000 |
0.2605 USD |
0.2438 USD |
0.3190 USD |
0.3050 USD |
| 2021-06-30 |
0.2608 USD |
5,927,853.0000 |
0.2619 USD |
0.2441 USD |
0.2644 USD |
0.2608 USD |
| 2021-06-29 |
0.2613 USD |
6,445,970.0000 |
0.2551 USD |
0.2517 USD |
0.2734 USD |
0.2613 USD |
| 2021-06-28 |
0.2545 USD |
5,654,861.0000 |
0.2495 USD |
0.2439 USD |
0.2648 USD |
0.2545 USD |
| 2021-06-27 |
0.2475 USD |
9,422,346.0000 |
0.2375 USD |
0.2332 USD |
0.2491 USD |
0.2475 USD |
| 2021-06-26 |
0.2323 USD |
10,819,206.0000 |
0.2341 USD |
0.2239 USD |
0.2410 USD |
0.2323 USD |
| 2021-06-25 |
0.2358 USD |
17,827,178.0000 |
0.2469 USD |
0.2278 USD |
0.2686 USD |
0.2358 USD |
| 2021-06-24 |
0.2465 USD |
9,978,685.0000 |
0.2389 USD |
0.2268 USD |
0.2564 USD |
0.2465 USD |
| 2021-06-23 |
0.2387 USD |
13,894,164.0000 |
0.2175 USD |
0.2083 USD |
0.2495 USD |
0.2387 USD |
| 2021-06-22 |
0.2192 USD |
20,448,142.0000 |
0.2342 USD |
0.1942 USD |
0.2441 USD |
0.2192 USD |
| 2021-06-21 |
0.2327 USD |
16,660,135.0000 |
0.2831 USD |
0.2316 USD |
0.2854 USD |
0.2327 USD |
| 2021-06-20 |
0.2835 USD |
7,408,554.0000 |
0.2913 USD |
0.2716 USD |
0.2933 USD |
0.2835 USD |