Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.3102 USD |
8,224,425.0000 |
0.3189 USD |
0.3079 USD |
0.3262 USD |
0.3102 USD |
| 2021-09-26 |
0.3190 USD |
13,684,533.0000 |
0.3184 USD |
0.2967 USD |
0.3292 USD |
0.3190 USD |
| 2021-09-25 |
0.3183 USD |
13,390,809.0000 |
0.3221 USD |
0.3107 USD |
0.3259 USD |
0.3183 USD |
| 2021-09-24 |
0.3222 USD |
15,705,988.0000 |
0.3500 USD |
0.3063 USD |
0.3542 USD |
0.3222 USD |
| 2021-09-23 |
0.3501 USD |
9,170,283.0000 |
0.3493 USD |
0.3420 USD |
0.3559 USD |
0.3501 USD |
| 2021-09-22 |
0.3491 USD |
13,895,660.0000 |
0.3161 USD |
0.3129 USD |
0.3616 USD |
0.3491 USD |
| 2021-09-21 |
0.3192 USD |
21,283,393.0000 |
0.3355 USD |
0.3129 USD |
0.3846 USD |
0.3192 USD |
| 2021-09-20 |
0.3351 USD |
24,064,100.0000 |
0.3675 USD |
0.3125 USD |
0.3725 USD |
0.3351 USD |
| 2021-09-19 |
0.3675 USD |
10,612,222.0000 |
0.3783 USD |
0.3627 USD |
0.3950 USD |
0.3675 USD |
| 2021-09-18 |
0.3804 USD |
15,197,468.0000 |
0.3598 USD |
0.3579 USD |
0.4158 USD |
0.3804 USD |
| 2021-09-17 |
0.3608 USD |
9,466,399.0000 |
0.3739 USD |
0.3567 USD |
0.3818 USD |
0.3608 USD |
| 2021-09-16 |
0.3748 USD |
9,390,669.0000 |
0.3853 USD |
0.3699 USD |
0.3950 USD |
0.3748 USD |
| 2021-09-15 |
0.3846 USD |
7,604,458.0000 |
0.3706 USD |
0.3665 USD |
0.3895 USD |
0.3846 USD |
| 2021-09-14 |
0.3729 USD |
6,564,360.0000 |
0.3649 USD |
0.3615 USD |
0.3774 USD |
0.3729 USD |
| 2021-09-13 |
0.3658 USD |
8,211,629.0000 |
0.3801 USD |
0.3500 USD |
0.3827 USD |
0.3658 USD |
| 2021-09-12 |
0.3811 USD |
8,823,355.0000 |
0.3755 USD |
0.3636 USD |
0.3920 USD |
0.3811 USD |
| 2021-09-11 |
0.3738 USD |
10,740,726.0000 |
0.3668 USD |
0.3398 USD |
0.3945 USD |
0.3738 USD |
| 2021-09-10 |
0.3625 USD |
11,488,324.0000 |
0.3870 USD |
0.3561 USD |
0.3941 USD |
0.3625 USD |
| 2021-09-09 |
0.3902 USD |
24,667,102.0000 |
0.3792 USD |
0.3648 USD |
0.3985 USD |
0.3902 USD |
| 2021-09-08 |
0.3803 USD |
31,715,239.0000 |
0.3786 USD |
0.3408 USD |
0.3987 USD |
0.3803 USD |
| 2021-09-07 |
0.3756 USD |
38,778,942.0000 |
0.4644 USD |
0.3479 USD |
0.4933 USD |
0.3756 USD |
| 2021-09-06 |
0.4663 USD |
18,803,682.0000 |
0.4534 USD |
0.4378 USD |
0.4699 USD |
0.4663 USD |
| 2021-09-05 |
0.4534 USD |
22,011,696.0000 |
0.4325 USD |
0.4297 USD |
0.4607 USD |
0.4534 USD |
| 2021-09-04 |
0.4313 USD |
10,728,483.0000 |
0.4219 USD |
0.4201 USD |
0.4448 USD |
0.4313 USD |
| 2021-09-03 |
0.4209 USD |
25,203,442.0000 |
0.4356 USD |
0.4159 USD |
0.4487 USD |
0.4209 USD |
| 2021-09-02 |
0.4380 USD |
16,089,787.0000 |
0.4124 USD |
0.4060 USD |
0.4600 USD |
0.4380 USD |
| 2021-09-01 |
0.4126 USD |
14,945,130.0000 |
0.4016 USD |
0.3925 USD |
0.4192 USD |
0.4126 USD |
| 2021-08-31 |
0.4044 USD |
13,437,667.0000 |
0.4187 USD |
0.4000 USD |
0.4218 USD |
0.4044 USD |
| 2021-08-30 |
0.4167 USD |
19,057,080.0000 |
0.4300 USD |
0.4162 USD |
0.4630 USD |
0.4167 USD |
| 2021-08-29 |
0.4302 USD |
29,085,549.0000 |
0.4131 USD |
0.4020 USD |
0.4980 USD |
0.4302 USD |
| 2021-08-28 |
0.4119 USD |
9,791,810.0000 |
0.4195 USD |
0.4051 USD |
0.4316 USD |
0.4119 USD |
| 2021-08-27 |
0.4142 USD |
18,387,298.0000 |
0.3863 USD |
0.3750 USD |
0.4380 USD |
0.4142 USD |
| 2021-08-26 |
0.3908 USD |
14,971,528.0000 |
0.4097 USD |
0.3770 USD |
0.4244 USD |
0.3908 USD |
| 2021-08-25 |
0.4114 USD |
9,566,810.0000 |
0.4074 USD |
0.3926 USD |
0.4195 USD |
0.4114 USD |
| 2021-08-24 |
0.4058 USD |
12,167,433.0000 |
0.4453 USD |
0.4008 USD |
0.4453 USD |
0.4058 USD |
| 2021-08-23 |
0.4490 USD |
29,171,642.0000 |
0.4725 USD |
0.4261 USD |
0.4734 USD |
0.4490 USD |
| 2021-08-22 |
0.4690 USD |
67,556,988.0000 |
0.3909 USD |
0.3895 USD |
0.5173 USD |
0.4690 USD |
| 2021-08-21 |
0.3932 USD |
9,550,113.0000 |
0.3950 USD |
0.3726 USD |
0.4031 USD |
0.3932 USD |
| 2021-08-20 |
0.3957 USD |
12,594,672.0000 |
0.3793 USD |
0.3769 USD |
0.4040 USD |
0.3957 USD |
| 2021-08-19 |
0.3763 USD |
11,958,724.0000 |
0.3583 USD |
0.3501 USD |
0.3793 USD |
0.3763 USD |
| 2021-08-18 |
0.3569 USD |
11,057,668.0000 |
0.3566 USD |
0.3468 USD |
0.3691 USD |
0.3569 USD |
| 2021-08-17 |
0.3610 USD |
14,515,658.0000 |
0.3828 USD |
0.3591 USD |
0.3885 USD |
0.3610 USD |
| 2021-08-16 |
0.3828 USD |
10,060,186.0000 |
0.3949 USD |
0.3800 USD |
0.4098 USD |
0.3828 USD |
| 2021-08-15 |
0.3905 USD |
7,669,110.0000 |
0.3928 USD |
0.3759 USD |
0.3979 USD |
0.3905 USD |
| 2021-08-14 |
0.3937 USD |
7,385,383.0000 |
0.4026 USD |
0.3839 USD |
0.4081 USD |
0.3937 USD |
| 2021-08-13 |
0.4019 USD |
8,079,520.0000 |
0.3764 USD |
0.3736 USD |
0.4060 USD |
0.4019 USD |
| 2021-08-12 |
0.3764 USD |
10,766,328.0000 |
0.3861 USD |
0.3615 USD |
0.3950 USD |
0.3764 USD |
| 2021-08-11 |
0.3854 USD |
13,222,966.0000 |
0.3703 USD |
0.3691 USD |
0.4083 USD |
0.3854 USD |
| 2021-08-10 |
0.3688 USD |
9,782,627.0000 |
0.3728 USD |
0.3616 USD |
0.3830 USD |
0.3688 USD |
| 2021-08-09 |
0.3735 USD |
12,628,462.0000 |
0.3509 USD |
0.3406 USD |
0.3867 USD |
0.3735 USD |