Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.2347 USD |
6,451,887.0000 |
0.2405 USD |
0.2230 USD |
0.2440 USD |
0.2289 USD |
| 2020-01-29 |
0.2451 USD |
6,965,591.0000 |
0.2493 USD |
0.2350 USD |
0.2580 USD |
0.2409 USD |
| 2020-01-28 |
0.2551 USD |
5,970,324.0000 |
0.2610 USD |
0.2450 USD |
0.2698 USD |
0.2492 USD |
| 2020-01-27 |
0.2692 USD |
11,839,973.0000 |
0.2773 USD |
0.2400 USD |
0.2925 USD |
0.2610 USD |
| 2020-01-26 |
0.2756 USD |
1,941,025.0000 |
0.2735 USD |
0.2714 USD |
0.2894 USD |
0.2776 USD |
| 2020-01-25 |
0.2769 USD |
1,477,058.0000 |
0.2800 USD |
0.2713 USD |
0.2868 USD |
0.2738 USD |
| 2020-01-24 |
0.2815 USD |
2,676,680.0000 |
0.2832 USD |
0.2703 USD |
0.2924 USD |
0.2797 USD |
| 2020-01-23 |
0.2906 USD |
3,467,790.0000 |
0.2981 USD |
0.2700 USD |
0.3039 USD |
0.2831 USD |
| 2020-01-22 |
0.2994 USD |
1,384,263.0000 |
0.3008 USD |
0.2960 USD |
0.3033 USD |
0.2979 USD |
| 2020-01-21 |
0.3015 USD |
1,477,914.0000 |
0.3019 USD |
0.2974 USD |
0.3056 USD |
0.3011 USD |
| 2020-01-20 |
0.3013 USD |
2,916,698.0000 |
0.3002 USD |
0.2969 USD |
0.3080 USD |
0.3024 USD |
| 2020-01-19 |
0.3029 USD |
2,942,268.0000 |
0.3051 USD |
0.2919 USD |
0.3070 USD |
0.3007 USD |
| 2020-01-18 |
0.3061 USD |
2,665,881.0000 |
0.3070 USD |
0.3026 USD |
0.3134 USD |
0.3051 USD |
| 2020-01-17 |
0.3038 USD |
6,554,747.0000 |
0.3009 USD |
0.2975 USD |
0.3210 USD |
0.3066 USD |
| 2020-01-16 |
0.3075 USD |
5,690,062.0000 |
0.3147 USD |
0.2897 USD |
0.3170 USD |
0.3002 USD |
| 2020-01-15 |
0.3100 USD |
9,660,058.0000 |
0.3051 USD |
0.2960 USD |
0.3286 USD |
0.3149 USD |
| 2020-01-14 |
0.3029 USD |
11,372,162.0000 |
0.3006 USD |
0.2900 USD |
0.3305 USD |
0.3051 USD |
| 2020-01-13 |
0.3034 USD |
1,544,502.0000 |
0.3050 USD |
0.2977 USD |
0.3094 USD |
0.3018 USD |
| 2020-01-12 |
0.3062 USD |
1,580,416.0000 |
0.3073 USD |
0.3025 USD |
0.3099 USD |
0.3050 USD |
| 2020-01-11 |
0.3091 USD |
3,535,405.0000 |
0.3120 USD |
0.3015 USD |
0.3240 USD |
0.3062 USD |
| 2020-01-10 |
0.3082 USD |
4,654,240.0000 |
0.3044 USD |
0.2960 USD |
0.3295 USD |
0.3119 USD |
| 2020-01-09 |
0.3048 USD |
1,941,210.0000 |
0.3052 USD |
0.3016 USD |
0.3140 USD |
0.3044 USD |
| 2020-01-08 |
0.3144 USD |
4,127,642.0000 |
0.3230 USD |
0.3010 USD |
0.3267 USD |
0.3057 USD |
| 2020-01-07 |
0.3226 USD |
3,766,220.0000 |
0.3214 USD |
0.3100 USD |
0.3363 USD |
0.3237 USD |
| 2020-01-06 |
0.3180 USD |
6,008,309.0000 |
0.3145 USD |
0.3085 USD |
0.3561 USD |
0.3214 USD |
| 2020-01-05 |
0.3180 USD |
2,992,533.0000 |
0.3219 USD |
0.3024 USD |
0.3243 USD |
0.3141 USD |
| 2020-01-04 |
0.3258 USD |
1,666,684.0000 |
0.3298 USD |
0.3100 USD |
0.3311 USD |
0.3218 USD |
| 2020-01-03 |
0.3153 USD |
4,540,402.0000 |
0.3009 USD |
0.3000 USD |
0.3497 USD |
0.3297 USD |
| 2020-01-02 |
0.3128 USD |
5,219,423.0000 |
0.3246 USD |
0.2974 USD |
0.3341 USD |
0.3009 USD |
| 2020-01-01 |
0.3310 USD |
2,070,793.0000 |
0.3381 USD |
0.3190 USD |
0.3451 USD |
0.3238 USD |
| 2019-12-31 |
0.3484 USD |
3,033,238.0000 |
0.3587 USD |
0.3290 USD |
0.3596 USD |
0.3381 USD |
| 2019-12-30 |
0.3574 USD |
7,294,987.0000 |
0.3570 USD |
0.3505 USD |
0.4050 USD |
0.3577 USD |
| 2019-12-29 |
0.3614 USD |
3,414,405.0000 |
0.3667 USD |
0.3388 USD |
0.3695 USD |
0.3561 USD |
| 2019-12-28 |
0.3804 USD |
7,564,092.0000 |
0.3963 USD |
0.3370 USD |
0.4030 USD |
0.3645 USD |
| 2019-12-27 |
0.4019 USD |
3,145,017.0000 |
0.4060 USD |
0.3860 USD |
0.4143 USD |
0.3977 USD |
| 2019-12-26 |
0.4145 USD |
4,985,170.0000 |
0.4228 USD |
0.3839 USD |
0.4388 USD |
0.4061 USD |
| 2019-12-25 |
0.4281 USD |
8,397,163.0000 |
0.4332 USD |
0.3600 USD |
0.4550 USD |
0.4229 USD |
| 2019-12-24 |
0.4387 USD |
5,089,981.0000 |
0.4423 USD |
0.4050 USD |
0.4593 USD |
0.4350 USD |
| 2019-12-23 |
0.4892 USD |
13,294,967.0000 |
0.5374 USD |
0.4000 USD |
0.5689 USD |
0.4410 USD |
| 2019-12-22 |
0.5681 USD |
6,045,664.0000 |
0.6001 USD |
0.5200 USD |
0.6200 USD |
0.5360 USD |
| 2019-12-21 |
0.5994 USD |
10,725,517.0000 |
0.5993 USD |
0.5141 USD |
0.6590 USD |
0.5994 USD |
| 2019-12-20 |
0.6270 USD |
16,113,905.0000 |
0.6580 USD |
0.5633 USD |
0.7500 USD |
0.5960 USD |
| 2019-12-19 |
0.6175 USD |
40,680,861.0000 |
0.5755 USD |
0.3900 USD |
0.7560 USD |
0.6595 USD |
| 2019-12-18 |
0.4462 USD |
23,074,746.0000 |
0.3124 USD |
0.2100 USD |
0.5800 USD |
0.5800 USD |
| 2019-12-17 |
0.3400 USD |
3,068,011.0000 |
0.3679 USD |
0.2900 USD |
0.3686 USD |
0.3121 USD |
| 2019-12-16 |
0.3840 USD |
4,246,226.0000 |
0.4000 USD |
0.3501 USD |
0.5490 USD |
0.3679 USD |