Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.5561 USD |
22,507,580.0000 |
0.5550 USD |
0.5320 USD |
0.5918 USD |
0.5561 USD |
| 2021-11-16 |
0.5655 USD |
22,458,131.0000 |
0.6176 USD |
0.5370 USD |
0.6182 USD |
0.5655 USD |
| 2021-11-15 |
0.6189 USD |
19,070,156.0000 |
0.6568 USD |
0.6114 USD |
0.6629 USD |
0.6189 USD |
| 2021-11-14 |
0.6543 USD |
38,279,497.0000 |
0.6686 USD |
0.6351 USD |
0.7250 USD |
0.6543 USD |
| 2021-11-13 |
0.6819 USD |
48,784,202.0000 |
0.6059 USD |
0.5907 USD |
0.7220 USD |
0.6819 USD |
| 2021-11-12 |
0.6052 USD |
27,251,089.0000 |
0.6419 USD |
0.5721 USD |
0.6590 USD |
0.6052 USD |
| 2021-11-11 |
0.6509 USD |
75,571,247.0000 |
0.6875 USD |
0.6468 USD |
0.7593 USD |
0.6509 USD |
| 2021-11-10 |
0.6828 USD |
109,958,123.0000 |
0.6193 USD |
0.5832 USD |
0.7700 USD |
0.6828 USD |
| 2021-11-09 |
0.6034 USD |
78,905,155.0000 |
0.5937 USD |
0.5600 USD |
0.6895 USD |
0.6034 USD |
| 2021-11-08 |
0.5840 USD |
131,723,076.0000 |
0.5105 USD |
0.5091 USD |
0.6791 USD |
0.5840 USD |
| 2021-11-07 |
0.5057 USD |
18,850,031.0000 |
0.4961 USD |
0.4935 USD |
0.5207 USD |
0.5057 USD |
| 2021-11-06 |
0.4992 USD |
12,314,025.0000 |
0.4898 USD |
0.4776 USD |
0.5156 USD |
0.4992 USD |
| 2021-11-05 |
0.4909 USD |
30,449,715.0000 |
0.4840 USD |
0.4748 USD |
0.5375 USD |
0.4909 USD |
| 2021-11-04 |
0.4843 USD |
30,389,313.0000 |
0.5153 USD |
0.4800 USD |
0.5295 USD |
0.4843 USD |
| 2021-11-03 |
0.5176 USD |
74,043,015.0000 |
0.5721 USD |
0.5120 USD |
0.6618 USD |
0.5176 USD |
| 2021-11-02 |
0.5584 USD |
232,269,632.0000 |
0.4726 USD |
0.4532 USD |
0.7480 USD |
0.5584 USD |
| 2021-11-01 |
0.4663 USD |
41,053,955.0000 |
0.4263 USD |
0.4126 USD |
0.4846 USD |
0.4663 USD |
| 2021-10-31 |
0.4206 USD |
32,861,194.0000 |
0.4107 USD |
0.4101 USD |
0.4700 USD |
0.4206 USD |
| 2021-10-30 |
0.4101 USD |
12,326,808.0000 |
0.4231 USD |
0.4065 USD |
0.4370 USD |
0.4101 USD |
| 2021-10-29 |
0.4233 USD |
8,531,278.0000 |
0.4175 USD |
0.4118 USD |
0.4391 USD |
0.4233 USD |
| 2021-10-28 |
0.4214 USD |
19,930,833.0000 |
0.3920 USD |
0.3822 USD |
0.4474 USD |
0.4214 USD |
| 2021-10-27 |
0.3920 USD |
21,794,842.0000 |
0.4420 USD |
0.3877 USD |
0.4458 USD |
0.3920 USD |
| 2021-10-26 |
0.4414 USD |
15,854,417.0000 |
0.4499 USD |
0.4394 USD |
0.4717 USD |
0.4414 USD |
| 2021-10-25 |
0.4486 USD |
14,449,429.0000 |
0.4326 USD |
0.4297 USD |
0.4636 USD |
0.4486 USD |
| 2021-10-24 |
0.4322 USD |
17,723,527.0000 |
0.4652 USD |
0.4304 USD |
0.4767 USD |
0.4322 USD |
| 2021-10-23 |
0.4649 USD |
20,690,403.0000 |
0.4454 USD |
0.4359 USD |
0.4825 USD |
0.4649 USD |
| 2021-10-22 |
0.4444 USD |
14,168,760.0000 |
0.4636 USD |
0.4354 USD |
0.4693 USD |
0.4444 USD |
| 2021-10-21 |
0.4660 USD |
24,590,461.0000 |
0.4982 USD |
0.4580 USD |
0.5016 USD |
0.4660 USD |
| 2021-10-20 |
0.5044 USD |
28,612,074.0000 |
0.5091 USD |
0.4869 USD |
0.5242 USD |
0.5044 USD |
| 2021-10-19 |
0.5117 USD |
53,103,717.0000 |
0.4896 USD |
0.4800 USD |
0.5433 USD |
0.5117 USD |
| 2021-10-18 |
0.4897 USD |
104,178,338.0000 |
0.5422 USD |
0.4880 USD |
0.6176 USD |
0.4897 USD |
| 2021-10-17 |
0.5413 USD |
242,138,745.0000 |
0.4325 USD |
0.4302 USD |
0.6719 USD |
0.5413 USD |
| 2021-10-16 |
0.4344 USD |
96,675,686.0000 |
0.4189 USD |
0.3956 USD |
0.5298 USD |
0.4344 USD |
| 2021-10-15 |
0.4214 USD |
183,027,346.0000 |
0.3229 USD |
0.3193 USD |
0.5810 USD |
0.4214 USD |
| 2021-10-14 |
0.3224 USD |
7,393,178.0000 |
0.3232 USD |
0.3221 USD |
0.3333 USD |
0.3224 USD |
| 2021-10-13 |
0.3236 USD |
7,758,503.0000 |
0.3258 USD |
0.3132 USD |
0.3277 USD |
0.3236 USD |
| 2021-10-12 |
0.3250 USD |
7,666,571.0000 |
0.3370 USD |
0.3138 USD |
0.3371 USD |
0.3250 USD |
| 2021-10-11 |
0.3371 USD |
14,730,180.0000 |
0.3409 USD |
0.3358 USD |
0.3610 USD |
0.3371 USD |
| 2021-10-10 |
0.3401 USD |
13,331,505.0000 |
0.3439 USD |
0.3350 USD |
0.3774 USD |
0.3401 USD |
| 2021-10-09 |
0.3447 USD |
11,896,229.0000 |
0.3287 USD |
0.3255 USD |
0.3575 USD |
0.3447 USD |
| 2021-10-08 |
0.3284 USD |
7,903,934.0000 |
0.3290 USD |
0.3251 USD |
0.3359 USD |
0.3284 USD |
| 2021-10-07 |
0.3287 USD |
12,799,157.0000 |
0.3292 USD |
0.3180 USD |
0.3385 USD |
0.3287 USD |
| 2021-10-06 |
0.3299 USD |
10,793,085.0000 |
0.3396 USD |
0.3190 USD |
0.3434 USD |
0.3299 USD |
| 2021-10-05 |
0.3400 USD |
10,055,569.0000 |
0.3372 USD |
0.3323 USD |
0.3437 USD |
0.3400 USD |
| 2021-10-04 |
0.3360 USD |
8,745,421.0000 |
0.3441 USD |
0.3284 USD |
0.3442 USD |
0.3360 USD |
| 2021-10-03 |
0.3443 USD |
13,578,506.0000 |
0.3309 USD |
0.3241 USD |
0.3508 USD |
0.3443 USD |
| 2021-10-02 |
0.3321 USD |
17,197,291.0000 |
0.3199 USD |
0.3167 USD |
0.3520 USD |
0.3321 USD |
| 2021-10-01 |
0.3194 USD |
12,389,377.0000 |
0.2988 USD |
0.2968 USD |
0.3228 USD |
0.3194 USD |
| 2021-09-30 |
0.2966 USD |
9,413,591.0000 |
0.2943 USD |
0.2917 USD |
0.3021 USD |
0.2966 USD |
| 2021-09-29 |
0.2944 USD |
12,314,296.0000 |
0.2884 USD |
0.2845 USD |
0.3078 USD |
0.2944 USD |