Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.1412 USD |
9,805,852.0000 |
0.1464 USD |
0.1200 USD |
0.1595 USD |
0.1360 USD |
| 2020-03-19 |
0.1405 USD |
10,547,297.0000 |
0.1342 USD |
0.1331 USD |
0.1576 USD |
0.1467 USD |
| 2020-03-18 |
0.1351 USD |
4,305,910.0000 |
0.1352 USD |
0.1270 USD |
0.1385 USD |
0.1349 USD |
| 2020-03-17 |
0.1319 USD |
3,915,110.0000 |
0.1287 USD |
0.1287 USD |
0.1450 USD |
0.1351 USD |
| 2020-03-16 |
0.1393 USD |
6,355,922.0000 |
0.1493 USD |
0.1200 USD |
0.1517 USD |
0.1293 USD |
| 2020-03-15 |
0.1475 USD |
5,931,517.0000 |
0.1452 USD |
0.1428 USD |
0.1675 USD |
0.1497 USD |
| 2020-03-14 |
0.1459 USD |
6,436,332.0000 |
0.1466 USD |
0.1365 USD |
0.1722 USD |
0.1451 USD |
| 2020-03-13 |
0.1410 USD |
11,521,277.0000 |
0.1352 USD |
0.0966 USD |
0.1555 USD |
0.1467 USD |
| 2020-03-12 |
0.1705 USD |
17,119,207.0000 |
0.2058 USD |
0.1200 USD |
0.2198 USD |
0.1352 USD |
| 2020-03-11 |
0.2122 USD |
5,727,015.0000 |
0.2185 USD |
0.2000 USD |
0.2250 USD |
0.2059 USD |
| 2020-03-10 |
0.2165 USD |
10,883,099.0000 |
0.2144 USD |
0.2100 USD |
0.2620 USD |
0.2185 USD |
| 2020-03-09 |
0.2161 USD |
3,941,006.0000 |
0.2178 USD |
0.2100 USD |
0.2345 USD |
0.2144 USD |
| 2020-03-08 |
0.2268 USD |
4,856,119.0000 |
0.2357 USD |
0.2155 USD |
0.2390 USD |
0.2178 USD |
| 2020-03-07 |
0.2404 USD |
4,523,456.0000 |
0.2454 USD |
0.2325 USD |
0.2550 USD |
0.2354 USD |
| 2020-03-06 |
0.2453 USD |
2,410,229.0000 |
0.2452 USD |
0.2410 USD |
0.2537 USD |
0.2454 USD |
| 2020-03-05 |
0.2465 USD |
5,254,250.0000 |
0.2479 USD |
0.2407 USD |
0.2580 USD |
0.2451 USD |
| 2020-03-04 |
0.2469 USD |
4,881,864.0000 |
0.2459 USD |
0.2381 USD |
0.2570 USD |
0.2478 USD |
| 2020-03-03 |
0.2475 USD |
3,471,977.0000 |
0.2491 USD |
0.2395 USD |
0.2600 USD |
0.2459 USD |
| 2020-03-02 |
0.2532 USD |
16,260,624.0000 |
0.2567 USD |
0.2380 USD |
0.2935 USD |
0.2496 USD |
| 2020-03-01 |
0.2385 USD |
17,676,381.0000 |
0.2209 USD |
0.2126 USD |
0.2999 USD |
0.2560 USD |
| 2020-02-29 |
0.2245 USD |
3,121,832.0000 |
0.2278 USD |
0.2206 USD |
0.2350 USD |
0.2211 USD |
| 2020-02-28 |
0.2309 USD |
3,949,356.0000 |
0.2340 USD |
0.2177 USD |
0.2469 USD |
0.2278 USD |
| 2020-02-27 |
0.2337 USD |
4,967,802.0000 |
0.2326 USD |
0.2239 USD |
0.2484 USD |
0.2348 USD |
| 2020-02-26 |
0.2386 USD |
5,201,296.0000 |
0.2453 USD |
0.2202 USD |
0.2520 USD |
0.2319 USD |
| 2020-02-25 |
0.2513 USD |
3,892,064.0000 |
0.2578 USD |
0.2368 USD |
0.2645 USD |
0.2448 USD |
| 2020-02-24 |
0.2632 USD |
3,173,650.0000 |
0.2684 USD |
0.2511 USD |
0.2719 USD |
0.2579 USD |
| 2020-02-23 |
0.2679 USD |
3,526,411.0000 |
0.2676 USD |
0.2635 USD |
0.2743 USD |
0.2681 USD |
| 2020-02-22 |
0.2709 USD |
4,039,735.0000 |
0.2743 USD |
0.2621 USD |
0.2798 USD |
0.2675 USD |
| 2020-02-21 |
0.2684 USD |
4,364,745.0000 |
0.2623 USD |
0.2606 USD |
0.2875 USD |
0.2745 USD |
| 2020-02-20 |
0.2632 USD |
4,455,633.0000 |
0.2636 USD |
0.2500 USD |
0.2741 USD |
0.2628 USD |
| 2020-02-19 |
0.2750 USD |
6,186,929.0000 |
0.2852 USD |
0.2600 USD |
0.2899 USD |
0.2648 USD |
| 2020-02-18 |
0.2830 USD |
4,423,951.0000 |
0.2807 USD |
0.2688 USD |
0.2905 USD |
0.2852 USD |
| 2020-02-17 |
0.2804 USD |
4,729,460.0000 |
0.2800 USD |
0.2615 USD |
0.2839 USD |
0.2807 USD |
| 2020-02-16 |
0.2886 USD |
6,105,726.0000 |
0.2965 USD |
0.2556 USD |
0.2990 USD |
0.2806 USD |
| 2020-02-15 |
0.3041 USD |
9,270,001.0000 |
0.3117 USD |
0.2822 USD |
0.3350 USD |
0.2965 USD |
| 2020-02-14 |
0.3104 USD |
8,496,917.0000 |
0.3077 USD |
0.3000 USD |
0.3240 USD |
0.3130 USD |
| 2020-02-13 |
0.3146 USD |
9,249,261.0000 |
0.3221 USD |
0.2970 USD |
0.3234 USD |
0.3071 USD |
| 2020-02-12 |
0.3082 USD |
14,604,182.0000 |
0.2942 USD |
0.2902 USD |
0.3380 USD |
0.3221 USD |
| 2020-02-11 |
0.2866 USD |
6,042,137.0000 |
0.2789 USD |
0.2778 USD |
0.3031 USD |
0.2942 USD |
| 2020-02-10 |
0.2880 USD |
5,905,736.0000 |
0.2976 USD |
0.2751 USD |
0.2982 USD |
0.2784 USD |
| 2020-02-09 |
0.2979 USD |
6,315,881.0000 |
0.2981 USD |
0.2881 USD |
0.3049 USD |
0.2976 USD |
| 2020-02-08 |
0.2985 USD |
10,506,192.0000 |
0.2982 USD |
0.2850 USD |
0.3080 USD |
0.2987 USD |
| 2020-02-07 |
0.2896 USD |
9,863,662.0000 |
0.2803 USD |
0.2755 USD |
0.3181 USD |
0.2988 USD |
| 2020-02-06 |
0.2829 USD |
9,089,984.0000 |
0.2845 USD |
0.2715 USD |
0.2974 USD |
0.2813 USD |
| 2020-02-05 |
0.2762 USD |
11,016,475.0000 |
0.2673 USD |
0.2570 USD |
0.3055 USD |
0.2851 USD |
| 2020-02-04 |
0.2700 USD |
6,118,790.0000 |
0.2725 USD |
0.2550 USD |
0.2792 USD |
0.2674 USD |
| 2020-02-03 |
0.2823 USD |
12,282,675.0000 |
0.2912 USD |
0.2515 USD |
0.2996 USD |
0.2734 USD |
| 2020-02-02 |
0.3098 USD |
31,631,678.0000 |
0.3291 USD |
0.2790 USD |
0.3473 USD |
0.2905 USD |
| 2020-02-01 |
0.2798 USD |
51,354,061.0000 |
0.2304 USD |
0.2300 USD |
0.3673 USD |
0.3292 USD |
| 2020-01-31 |
0.2298 USD |
4,196,922.0000 |
0.2291 USD |
0.2200 USD |
0.2343 USD |
0.2304 USD |