Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.1913 USD |
27,921,972.0000 |
0.1901 USD |
0.1778 USD |
0.2146 USD |
0.1924 USD |
| 2020-05-21 |
0.1951 USD |
14,478,428.0000 |
0.2001 USD |
0.1810 USD |
0.2019 USD |
0.1901 USD |
| 2020-05-20 |
0.2018 USD |
12,556,903.0000 |
0.2034 USD |
0.1970 USD |
0.2078 USD |
0.2002 USD |
| 2020-05-19 |
0.2050 USD |
18,981,172.0000 |
0.2066 USD |
0.1985 USD |
0.2162 USD |
0.2034 USD |
| 2020-05-18 |
0.2057 USD |
11,799,092.0000 |
0.2045 USD |
0.1979 USD |
0.2121 USD |
0.2069 USD |
| 2020-05-17 |
0.2055 USD |
9,406,412.0000 |
0.2067 USD |
0.2011 USD |
0.2108 USD |
0.2043 USD |
| 2020-05-16 |
0.2004 USD |
21,541,516.0000 |
0.1939 USD |
0.1928 USD |
0.2189 USD |
0.2068 USD |
| 2020-05-15 |
0.1937 USD |
8,251,126.0000 |
0.1934 USD |
0.1904 USD |
0.1987 USD |
0.1939 USD |
| 2020-05-14 |
0.1943 USD |
8,275,712.0000 |
0.1952 USD |
0.1904 USD |
0.1997 USD |
0.1934 USD |
| 2020-05-13 |
0.1937 USD |
9,410,842.0000 |
0.1924 USD |
0.1894 USD |
0.2020 USD |
0.1950 USD |
| 2020-05-12 |
0.1895 USD |
10,369,160.0000 |
0.1865 USD |
0.1840 USD |
0.1978 USD |
0.1924 USD |
| 2020-05-11 |
0.1902 USD |
23,633,633.0000 |
0.1942 USD |
0.1760 USD |
0.2100 USD |
0.1861 USD |
| 2020-05-10 |
0.1995 USD |
35,157,360.0000 |
0.2057 USD |
0.1843 USD |
0.2167 USD |
0.1933 USD |
| 2020-05-09 |
0.1937 USD |
70,810,233.0000 |
0.1817 USD |
0.1786 USD |
0.2488 USD |
0.2057 USD |
| 2020-05-08 |
0.1816 USD |
21,208,254.0000 |
0.1813 USD |
0.1720 USD |
0.1900 USD |
0.1818 USD |
| 2020-05-07 |
0.1782 USD |
12,619,176.0000 |
0.1750 USD |
0.1700 USD |
0.1814 USD |
0.1814 USD |
| 2020-05-06 |
0.1782 USD |
8,924,261.0000 |
0.1815 USD |
0.1745 USD |
0.1840 USD |
0.1749 USD |
| 2020-05-05 |
0.1836 USD |
9,045,431.0000 |
0.1856 USD |
0.1803 USD |
0.1950 USD |
0.1815 USD |
| 2020-05-04 |
0.1828 USD |
8,567,771.0000 |
0.1802 USD |
0.1700 USD |
0.1889 USD |
0.1853 USD |
| 2020-05-03 |
0.1824 USD |
8,017,617.0000 |
0.1848 USD |
0.1709 USD |
0.1865 USD |
0.1799 USD |
| 2020-05-02 |
0.1845 USD |
4,724,422.0000 |
0.1846 USD |
0.1826 USD |
0.1869 USD |
0.1843 USD |
| 2020-05-01 |
0.1821 USD |
6,072,768.0000 |
0.1800 USD |
0.1775 USD |
0.1889 USD |
0.1842 USD |
| 2020-04-30 |
0.1829 USD |
16,025,283.0000 |
0.1856 USD |
0.1778 USD |
0.1920 USD |
0.1801 USD |
| 2020-04-29 |
0.1823 USD |
16,048,755.0000 |
0.1790 USD |
0.1771 USD |
0.1964 USD |
0.1856 USD |
| 2020-04-28 |
0.1807 USD |
7,555,150.0000 |
0.1823 USD |
0.1750 USD |
0.1825 USD |
0.1790 USD |
| 2020-04-27 |
0.1813 USD |
7,847,404.0000 |
0.1806 USD |
0.1731 USD |
0.1850 USD |
0.1819 USD |
| 2020-04-26 |
0.1787 USD |
9,189,113.0000 |
0.1769 USD |
0.1765 USD |
0.1848 USD |
0.1804 USD |
| 2020-04-25 |
0.1761 USD |
5,183,935.0000 |
0.1753 USD |
0.1737 USD |
0.1806 USD |
0.1769 USD |
| 2020-04-24 |
0.1741 USD |
9,881,210.0000 |
0.1725 USD |
0.1700 USD |
0.1849 USD |
0.1757 USD |
| 2020-04-23 |
0.1728 USD |
14,658,442.0000 |
0.1730 USD |
0.1654 USD |
0.1792 USD |
0.1726 USD |
| 2020-04-22 |
0.1699 USD |
5,104,014.0000 |
0.1671 USD |
0.1666 USD |
0.1770 USD |
0.1727 USD |
| 2020-04-21 |
0.1678 USD |
3,595,202.0000 |
0.1682 USD |
0.1645 USD |
0.1717 USD |
0.1673 USD |
| 2020-04-20 |
0.1719 USD |
8,044,196.0000 |
0.1756 USD |
0.1615 USD |
0.1800 USD |
0.1682 USD |
| 2020-04-19 |
0.1805 USD |
8,427,289.0000 |
0.1853 USD |
0.1735 USD |
0.1860 USD |
0.1756 USD |
| 2020-04-18 |
0.1794 USD |
12,843,368.0000 |
0.1733 USD |
0.1721 USD |
0.1920 USD |
0.1854 USD |
| 2020-04-17 |
0.1706 USD |
9,412,412.0000 |
0.1680 USD |
0.1675 USD |
0.1799 USD |
0.1732 USD |
| 2020-04-16 |
0.1654 USD |
9,064,229.0000 |
0.1627 USD |
0.1550 USD |
0.1711 USD |
0.1680 USD |
| 2020-04-15 |
0.1663 USD |
7,423,787.0000 |
0.1695 USD |
0.1600 USD |
0.1718 USD |
0.1630 USD |
| 2020-04-14 |
0.1640 USD |
15,876,839.0000 |
0.1585 USD |
0.1564 USD |
0.1748 USD |
0.1695 USD |
| 2020-04-13 |
0.1610 USD |
10,448,894.0000 |
0.1636 USD |
0.1485 USD |
0.1648 USD |
0.1583 USD |
| 2020-04-12 |
0.1639 USD |
8,069,982.0000 |
0.1640 USD |
0.1622 USD |
0.1703 USD |
0.1637 USD |
| 2020-04-11 |
0.1673 USD |
15,000,704.0000 |
0.1705 USD |
0.1557 USD |
0.1734 USD |
0.1640 USD |
| 2020-04-10 |
0.1710 USD |
56,767,963.0000 |
0.1709 USD |
0.1520 USD |
0.1890 USD |
0.1711 USD |
| 2020-04-09 |
0.1551 USD |
36,350,228.0000 |
0.1393 USD |
0.1376 USD |
0.1799 USD |
0.1708 USD |
| 2020-04-08 |
0.1385 USD |
5,304,231.0000 |
0.1372 USD |
0.1350 USD |
0.1399 USD |
0.1398 USD |
| 2020-04-07 |
0.1368 USD |
13,163,721.0000 |
0.1368 USD |
0.1341 USD |
0.1440 USD |
0.1367 USD |
| 2020-04-06 |
0.1341 USD |
11,828,184.0000 |
0.1329 USD |
0.1310 USD |
0.1400 USD |
0.1353 USD |
| 2020-04-05 |
0.1331 USD |
5,253,711.0000 |
0.1335 USD |
0.1311 USD |
0.1400 USD |
0.1327 USD |
| 2020-04-04 |
0.1330 USD |
2,940,831.0000 |
0.1328 USD |
0.1305 USD |
0.1358 USD |
0.1331 USD |
| 2020-04-03 |
0.1330 USD |
2,979,669.0000 |
0.1334 USD |
0.1310 USD |
0.1364 USD |
0.1325 USD |