Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.2697 USD |
7,570,343.0000 |
0.2816 USD |
0.2685 USD |
0.2957 USD |
0.2697 USD |
| 2022-04-09 |
0.2841 USD |
26,652,518.0000 |
0.2696 USD |
0.2610 USD |
0.3030 USD |
0.2841 USD |
| 2022-04-08 |
0.2763 USD |
12,029,903.0000 |
0.2636 USD |
0.2577 USD |
0.2913 USD |
0.2763 USD |
| 2022-04-07 |
0.2629 USD |
2,407,805.0000 |
0.2562 USD |
0.2526 USD |
0.2695 USD |
0.2629 USD |
| 2022-04-06 |
0.2565 USD |
7,645,652.0000 |
0.2888 USD |
0.2556 USD |
0.2896 USD |
0.2565 USD |
| 2022-04-05 |
0.2896 USD |
5,224,128.0000 |
0.2996 USD |
0.2885 USD |
0.3045 USD |
0.2896 USD |
| 2022-04-04 |
0.3003 USD |
9,444,961.0000 |
0.3141 USD |
0.2885 USD |
0.3198 USD |
0.3003 USD |
| 2022-04-03 |
0.3204 USD |
27,188,166.0000 |
0.2864 USD |
0.2808 USD |
0.3400 USD |
0.3204 USD |
| 2022-04-02 |
0.2880 USD |
11,712,589.0000 |
0.3016 USD |
0.2788 USD |
0.3094 USD |
0.2880 USD |
| 2022-04-01 |
0.3038 USD |
15,607,934.0000 |
0.2695 USD |
0.2645 USD |
0.3106 USD |
0.3038 USD |
| 2022-03-31 |
0.2720 USD |
6,163,839.0000 |
0.2925 USD |
0.2666 USD |
0.2950 USD |
0.2720 USD |
| 2022-03-30 |
0.2927 USD |
10,108,392.0000 |
0.2781 USD |
0.2739 USD |
0.2959 USD |
0.2927 USD |
| 2022-03-29 |
0.2776 USD |
6,439,842.0000 |
0.2732 USD |
0.2732 USD |
0.3040 USD |
0.2776 USD |
| 2022-03-28 |
0.2782 USD |
7,948,863.0000 |
0.2752 USD |
0.2740 USD |
0.2856 USD |
0.2782 USD |
| 2022-03-27 |
0.2749 USD |
4,838,213.0000 |
0.2690 USD |
0.2632 USD |
0.2756 USD |
0.2749 USD |
| 2022-03-26 |
0.2667 USD |
4,206,566.0000 |
0.2593 USD |
0.2581 USD |
0.2716 USD |
0.2667 USD |
| 2022-03-25 |
0.2597 USD |
4,818,247.0000 |
0.2687 USD |
0.2576 USD |
0.2720 USD |
0.2597 USD |
| 2022-03-24 |
0.2679 USD |
7,355,362.0000 |
0.2694 USD |
0.2640 USD |
0.2779 USD |
0.2679 USD |
| 2022-03-23 |
0.2683 USD |
26,312,920.0000 |
0.2530 USD |
0.2509 USD |
0.3248 USD |
0.2683 USD |
| 2022-03-22 |
0.2535 USD |
5,422,712.0000 |
0.2507 USD |
0.2505 USD |
0.2612 USD |
0.2535 USD |
| 2022-03-21 |
0.2508 USD |
3,916,622.0000 |
0.2473 USD |
0.2427 USD |
0.2572 USD |
0.2508 USD |
| 2022-03-20 |
0.2486 USD |
6,805,917.0000 |
0.2540 USD |
0.2451 USD |
0.2591 USD |
0.2486 USD |
| 2022-03-19 |
0.2537 USD |
9,142,092.0000 |
0.2484 USD |
0.2475 USD |
0.2625 USD |
0.2537 USD |
| 2022-03-18 |
0.2483 USD |
4,539,303.0000 |
0.2446 USD |
0.2404 USD |
0.2500 USD |
0.2483 USD |
| 2022-03-17 |
0.2446 USD |
11,734,043.0000 |
0.2445 USD |
0.2386 USD |
0.2568 USD |
0.2446 USD |
| 2022-03-16 |
0.2421 USD |
10,318,486.0000 |
0.2349 USD |
0.2287 USD |
0.2441 USD |
0.2421 USD |
| 2022-03-15 |
0.2349 USD |
43,771,186.0000 |
0.2385 USD |
0.2283 USD |
0.2648 USD |
0.2349 USD |
| 2022-03-14 |
0.2378 USD |
13,661,923.0000 |
0.2266 USD |
0.2216 USD |
0.2556 USD |
0.2378 USD |
| 2022-03-13 |
0.2271 USD |
17,178,505.0000 |
0.2186 USD |
0.2186 USD |
0.2645 USD |
0.2271 USD |
| 2022-03-12 |
0.2195 USD |
6,420,849.0000 |
0.2191 USD |
0.2182 USD |
0.2364 USD |
0.2195 USD |
| 2022-03-11 |
0.2195 USD |
4,222,314.0000 |
0.2216 USD |
0.2165 USD |
0.2259 USD |
0.2195 USD |
| 2022-03-10 |
0.2217 USD |
4,753,512.0000 |
0.2322 USD |
0.2172 USD |
0.2326 USD |
0.2217 USD |
| 2022-03-09 |
0.2319 USD |
7,887,701.0000 |
0.2234 USD |
0.2221 USD |
0.2393 USD |
0.2319 USD |
| 2022-03-08 |
0.2232 USD |
5,726,291.0000 |
0.2172 USD |
0.2168 USD |
0.2291 USD |
0.2232 USD |
| 2022-03-07 |
0.2189 USD |
7,855,966.0000 |
0.2292 USD |
0.2169 USD |
0.2336 USD |
0.2189 USD |
| 2022-03-06 |
0.2296 USD |
4,559,946.0000 |
0.2380 USD |
0.2293 USD |
0.2401 USD |
0.2296 USD |
| 2022-03-05 |
0.2381 USD |
5,131,199.0000 |
0.2348 USD |
0.2302 USD |
0.2475 USD |
0.2381 USD |
| 2022-03-04 |
0.2338 USD |
6,008,551.0000 |
0.2483 USD |
0.2334 USD |
0.2518 USD |
0.2338 USD |
| 2022-03-03 |
0.2500 USD |
7,423,272.0000 |
0.2574 USD |
0.2431 USD |
0.2622 USD |
0.2500 USD |
| 2022-03-02 |
0.2569 USD |
15,931,020.0000 |
0.2578 USD |
0.2433 USD |
0.2800 USD |
0.2569 USD |
| 2022-03-01 |
0.2566 USD |
13,643,009.0000 |
0.2455 USD |
0.2420 USD |
0.2800 USD |
0.2566 USD |
| 2022-02-28 |
0.2455 USD |
9,664,097.0000 |
0.2328 USD |
0.2249 USD |
0.2471 USD |
0.2455 USD |
| 2022-02-27 |
0.2350 USD |
25,080,592.0000 |
0.2258 USD |
0.2210 USD |
0.2747 USD |
0.2350 USD |
| 2022-02-26 |
0.2247 USD |
4,334,786.0000 |
0.2226 USD |
0.2226 USD |
0.2307 USD |
0.2247 USD |
| 2022-02-25 |
0.2230 USD |
10,637,523.0000 |
0.2145 USD |
0.2135 USD |
0.2249 USD |
0.2230 USD |
| 2022-02-24 |
0.2117 USD |
17,397,065.0000 |
0.2208 USD |
0.1914 USD |
0.2237 USD |
0.2117 USD |
| 2022-02-23 |
0.2213 USD |
10,366,657.0000 |
0.2273 USD |
0.2202 USD |
0.2379 USD |
0.2213 USD |
| 2022-02-22 |
0.2248 USD |
7,454,091.0000 |
0.2217 USD |
0.2154 USD |
0.2289 USD |
0.2248 USD |
| 2022-02-21 |
0.2201 USD |
14,287,095.0000 |
0.2395 USD |
0.2200 USD |
0.2511 USD |
0.2201 USD |
| 2022-02-20 |
0.2407 USD |
7,508,056.0000 |
0.2529 USD |
0.2335 USD |
0.2539 USD |
0.2407 USD |