Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.1234 USD |
2,791,777.0000 |
0.1227 USD |
0.1209 USD |
0.1251 USD |
0.1234 USD |
| 2022-05-27 |
0.1231 USD |
13,292,232.0000 |
0.1383 USD |
0.1208 USD |
0.1394 USD |
0.1231 USD |
| 2022-05-26 |
0.1401 USD |
54,713,255.0000 |
0.1283 USD |
0.1216 USD |
0.1777 USD |
0.1401 USD |
| 2022-05-25 |
0.1290 USD |
7,112,543.0000 |
0.1313 USD |
0.1227 USD |
0.1339 USD |
0.1290 USD |
| 2022-05-24 |
0.1320 USD |
4,868,664.0000 |
0.1322 USD |
0.1247 USD |
0.1357 USD |
0.1320 USD |
| 2022-05-23 |
0.1307 USD |
5,362,654.0000 |
0.1329 USD |
0.1300 USD |
0.1407 USD |
0.1307 USD |
| 2022-05-22 |
0.1328 USD |
3,961,687.0000 |
0.1280 USD |
0.1264 USD |
0.1396 USD |
0.1328 USD |
| 2022-05-21 |
0.1278 USD |
2,997,832.0000 |
0.1266 USD |
0.1237 USD |
0.1310 USD |
0.1278 USD |
| 2022-05-20 |
0.1278 USD |
5,029,509.0000 |
0.1337 USD |
0.1209 USD |
0.1362 USD |
0.1278 USD |
| 2022-05-19 |
0.1342 USD |
6,227,870.0000 |
0.1271 USD |
0.1237 USD |
0.1367 USD |
0.1342 USD |
| 2022-05-18 |
0.1331 USD |
7,244,922.0000 |
0.1491 USD |
0.1298 USD |
0.1547 USD |
0.1331 USD |
| 2022-05-17 |
0.1501 USD |
24,814,211.0000 |
0.1498 USD |
0.1368 USD |
0.1567 USD |
0.1501 USD |
| 2022-05-16 |
0.1498 USD |
36,478,119.0000 |
0.1298 USD |
0.1162 USD |
0.1814 USD |
0.1498 USD |
| 2022-05-15 |
0.1302 USD |
9,557,119.0000 |
0.1196 USD |
0.1172 USD |
0.1352 USD |
0.1302 USD |
| 2022-05-14 |
0.1198 USD |
6,089,036.0000 |
0.1130 USD |
0.1065 USD |
0.1200 USD |
0.1198 USD |
| 2022-05-13 |
0.1129 USD |
8,813,506.0000 |
0.1008 USD |
0.0993 USD |
0.1254 USD |
0.1129 USD |
| 2022-05-12 |
0.1010 USD |
9,982,824.0000 |
0.1166 USD |
0.0848 USD |
0.1218 USD |
0.1010 USD |
| 2022-05-11 |
0.1135 USD |
12,154,841.0000 |
0.1537 USD |
0.1022 USD |
0.1599 USD |
0.1135 USD |
| 2022-05-10 |
0.1530 USD |
7,734,230.0000 |
0.1448 USD |
0.1412 USD |
0.1643 USD |
0.1530 USD |
| 2022-05-09 |
0.1469 USD |
10,102,700.0000 |
0.1800 USD |
0.1451 USD |
0.1860 USD |
0.1469 USD |
| 2022-05-08 |
0.1817 USD |
3,881,831.0000 |
0.1914 USD |
0.1773 USD |
0.1914 USD |
0.1817 USD |
| 2022-05-07 |
0.1917 USD |
6,086,349.0000 |
0.1954 USD |
0.1883 USD |
0.2035 USD |
0.1917 USD |
| 2022-05-06 |
0.1957 USD |
3,792,066.0000 |
0.1939 USD |
0.1873 USD |
0.1980 USD |
0.1957 USD |
| 2022-05-05 |
0.1941 USD |
4,599,705.0000 |
0.2131 USD |
0.1928 USD |
0.2140 USD |
0.1941 USD |
| 2022-05-04 |
0.2121 USD |
10,860,085.0000 |
0.2039 USD |
0.2008 USD |
0.2158 USD |
0.2121 USD |
| 2022-05-03 |
0.2077 USD |
15,254,795.0000 |
0.1929 USD |
0.1915 USD |
0.2180 USD |
0.2077 USD |
| 2022-05-02 |
0.1947 USD |
3,350,946.0000 |
0.2013 USD |
0.1875 USD |
0.2130 USD |
0.1947 USD |
| 2022-05-01 |
0.2007 USD |
2,526,344.0000 |
0.1945 USD |
0.1929 USD |
0.2030 USD |
0.2007 USD |
| 2022-04-30 |
0.1967 USD |
4,056,718.0000 |
0.2129 USD |
0.1960 USD |
0.2225 USD |
0.1967 USD |
| 2022-04-29 |
0.2124 USD |
3,433,014.0000 |
0.2230 USD |
0.2088 USD |
0.2233 USD |
0.2124 USD |
| 2022-04-28 |
0.2246 USD |
4,889,965.0000 |
0.2179 USD |
0.2161 USD |
0.2308 USD |
0.2246 USD |
| 2022-04-27 |
0.2182 USD |
1,951,186.0000 |
0.2152 USD |
0.2142 USD |
0.2231 USD |
0.2182 USD |
| 2022-04-26 |
0.2140 USD |
5,463,715.0000 |
0.2353 USD |
0.2135 USD |
0.2353 USD |
0.2140 USD |
| 2022-04-25 |
0.2312 USD |
5,373,059.0000 |
0.2382 USD |
0.2210 USD |
0.2384 USD |
0.2312 USD |
| 2022-04-24 |
0.2395 USD |
15,363,774.0000 |
0.2400 USD |
0.2375 USD |
0.2567 USD |
0.2395 USD |
| 2022-04-23 |
0.2390 USD |
2,948,823.0000 |
0.2355 USD |
0.2306 USD |
0.2444 USD |
0.2390 USD |
| 2022-04-22 |
0.2370 USD |
4,223,726.0000 |
0.2412 USD |
0.2349 USD |
0.2523 USD |
0.2370 USD |
| 2022-04-21 |
0.2414 USD |
9,458,452.0000 |
0.2491 USD |
0.2342 USD |
0.2557 USD |
0.2414 USD |
| 2022-04-20 |
0.2516 USD |
10,693,761.0000 |
0.2440 USD |
0.2398 USD |
0.2572 USD |
0.2516 USD |
| 2022-04-19 |
0.2419 USD |
4,654,710.0000 |
0.2408 USD |
0.2357 USD |
0.2460 USD |
0.2419 USD |
| 2022-04-18 |
0.2404 USD |
3,730,773.0000 |
0.2377 USD |
0.2299 USD |
0.2426 USD |
0.2404 USD |
| 2022-04-17 |
0.2388 USD |
2,846,120.0000 |
0.2478 USD |
0.2377 USD |
0.2521 USD |
0.2388 USD |
| 2022-04-16 |
0.2468 USD |
3,101,313.0000 |
0.2489 USD |
0.2458 USD |
0.2551 USD |
0.2468 USD |
| 2022-04-15 |
0.2486 USD |
1,670,427.0000 |
0.2465 USD |
0.2455 USD |
0.2524 USD |
0.2486 USD |
| 2022-04-14 |
0.2469 USD |
3,211,308.0000 |
0.2504 USD |
0.2430 USD |
0.2538 USD |
0.2469 USD |
| 2022-04-13 |
0.2504 USD |
5,358,285.0000 |
0.2456 USD |
0.2412 USD |
0.2557 USD |
0.2504 USD |
| 2022-04-12 |
0.2456 USD |
3,308,489.0000 |
0.2433 USD |
0.2355 USD |
0.2514 USD |
0.2456 USD |
| 2022-04-11 |
0.2466 USD |
6,294,616.0000 |
0.2657 USD |
0.2454 USD |
0.2682 USD |
0.2466 USD |
| 2022-04-10 |
0.2697 USD |
7,570,343.0000 |
0.2816 USD |
0.2685 USD |
0.2957 USD |
0.2697 USD |
| 2022-04-09 |
0.2841 USD |
26,652,518.0000 |
0.2696 USD |
0.2610 USD |
0.3030 USD |
0.2841 USD |