Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.3107 USD |
3,406,001.0000 |
0.3234 USD |
0.3069 USD |
0.3237 USD |
0.3107 USD |
| 2022-01-16 |
0.3232 USD |
1,694,220.0000 |
0.3244 USD |
0.3206 USD |
0.3273 USD |
0.3232 USD |
| 2022-01-15 |
0.3248 USD |
3,873,060.0000 |
0.3331 USD |
0.3247 USD |
0.3346 USD |
0.3248 USD |
| 2022-01-14 |
0.3320 USD |
19,924,855.0000 |
0.3111 USD |
0.3110 USD |
0.3563 USD |
0.3320 USD |
| 2022-01-13 |
0.3114 USD |
4,922,626.0000 |
0.3265 USD |
0.3097 USD |
0.3272 USD |
0.3114 USD |
| 2022-01-12 |
0.3268 USD |
5,609,014.0000 |
0.3104 USD |
0.3090 USD |
0.3285 USD |
0.3268 USD |
| 2022-01-11 |
0.3102 USD |
5,435,424.0000 |
0.2990 USD |
0.2973 USD |
0.3225 USD |
0.3102 USD |
| 2022-01-10 |
0.2988 USD |
7,586,649.0000 |
0.3158 USD |
0.2886 USD |
0.3199 USD |
0.2988 USD |
| 2022-01-09 |
0.3163 USD |
5,342,535.0000 |
0.3128 USD |
0.3066 USD |
0.3232 USD |
0.3163 USD |
| 2022-01-08 |
0.3148 USD |
6,858,733.0000 |
0.3194 USD |
0.3060 USD |
0.3388 USD |
0.3148 USD |
| 2022-01-07 |
0.3197 USD |
6,811,691.0000 |
0.3408 USD |
0.3178 USD |
0.3411 USD |
0.3197 USD |
| 2022-01-06 |
0.3408 USD |
5,979,461.0000 |
0.3550 USD |
0.3343 USD |
0.3581 USD |
0.3408 USD |
| 2022-01-05 |
0.3574 USD |
9,315,717.0000 |
0.3674 USD |
0.3439 USD |
0.3826 USD |
0.3574 USD |
| 2022-01-04 |
0.3664 USD |
5,580,637.0000 |
0.3728 USD |
0.3664 USD |
0.3843 USD |
0.3664 USD |
| 2022-01-03 |
0.3709 USD |
3,288,970.0000 |
0.3822 USD |
0.3700 USD |
0.3844 USD |
0.3709 USD |
| 2022-01-02 |
0.3822 USD |
4,527,372.0000 |
0.3771 USD |
0.3710 USD |
0.3900 USD |
0.3822 USD |
| 2022-01-01 |
0.3751 USD |
3,378,344.0000 |
0.3665 USD |
0.3649 USD |
0.3783 USD |
0.3751 USD |
| 2021-12-31 |
0.3666 USD |
5,243,815.0000 |
0.3704 USD |
0.3596 USD |
0.3837 USD |
0.3666 USD |
| 2021-12-30 |
0.3711 USD |
4,384,418.0000 |
0.3702 USD |
0.3640 USD |
0.3834 USD |
0.3711 USD |
| 2021-12-29 |
0.3697 USD |
4,529,753.0000 |
0.3838 USD |
0.3690 USD |
0.3930 USD |
0.3697 USD |
| 2021-12-28 |
0.3859 USD |
7,502,998.0000 |
0.4183 USD |
0.3812 USD |
0.4196 USD |
0.3859 USD |
| 2021-12-27 |
0.4196 USD |
13,039,118.0000 |
0.4266 USD |
0.4160 USD |
0.4428 USD |
0.4196 USD |
| 2021-12-26 |
0.4240 USD |
43,984,474.0000 |
0.3975 USD |
0.3895 USD |
0.5000 USD |
0.4240 USD |
| 2021-12-25 |
0.3986 USD |
4,252,505.0000 |
0.3825 USD |
0.3799 USD |
0.4003 USD |
0.3986 USD |
| 2021-12-24 |
0.3815 USD |
8,021,064.0000 |
0.3889 USD |
0.3811 USD |
0.4047 USD |
0.3815 USD |
| 2021-12-23 |
0.3883 USD |
5,617,402.0000 |
0.3772 USD |
0.3687 USD |
0.3942 USD |
0.3883 USD |
| 2021-12-22 |
0.3781 USD |
18,156,438.0000 |
0.3697 USD |
0.3611 USD |
0.3832 USD |
0.3781 USD |
| 2021-12-21 |
0.3695 USD |
11,773,970.0000 |
0.3533 USD |
0.3511 USD |
0.3713 USD |
0.3695 USD |
| 2021-12-20 |
0.3532 USD |
17,588,213.0000 |
0.3659 USD |
0.3400 USD |
0.3689 USD |
0.3532 USD |
| 2021-12-19 |
0.3680 USD |
38,826,697.0000 |
0.3615 USD |
0.3607 USD |
0.3913 USD |
0.3680 USD |
| 2021-12-18 |
0.3624 USD |
27,752,392.0000 |
0.3540 USD |
0.3475 USD |
0.3815 USD |
0.3624 USD |
| 2021-12-17 |
0.3533 USD |
6,447,168.0000 |
0.3647 USD |
0.3421 USD |
0.3738 USD |
0.3533 USD |
| 2021-12-16 |
0.3654 USD |
3,013,911.0000 |
0.3721 USD |
0.3641 USD |
0.3835 USD |
0.3654 USD |
| 2021-12-15 |
0.3683 USD |
11,299,298.0000 |
0.3724 USD |
0.3479 USD |
0.3804 USD |
0.3683 USD |
| 2021-12-14 |
0.3695 USD |
9,326,404.0000 |
0.3801 USD |
0.3590 USD |
0.3801 USD |
0.3695 USD |
| 2021-12-13 |
0.3788 USD |
35,491,351.0000 |
0.4281 USD |
0.3747 USD |
0.4367 USD |
0.3788 USD |
| 2021-12-12 |
0.4375 USD |
18,093,776.0000 |
0.3801 USD |
0.3781 USD |
0.4593 USD |
0.4375 USD |
| 2021-12-11 |
0.3802 USD |
4,780,787.0000 |
0.3675 USD |
0.3668 USD |
0.3874 USD |
0.3802 USD |
| 2021-12-10 |
0.3706 USD |
5,452,933.0000 |
0.3830 USD |
0.3673 USD |
0.3988 USD |
0.3706 USD |
| 2021-12-09 |
0.3883 USD |
7,709,264.0000 |
0.4180 USD |
0.3790 USD |
0.4275 USD |
0.3883 USD |
| 2021-12-08 |
0.4150 USD |
10,476,242.0000 |
0.4026 USD |
0.3967 USD |
0.4246 USD |
0.4150 USD |
| 2021-12-07 |
0.4021 USD |
9,047,455.0000 |
0.4089 USD |
0.3981 USD |
0.4222 USD |
0.4021 USD |
| 2021-12-06 |
0.4053 USD |
14,921,639.0000 |
0.4010 USD |
0.3671 USD |
0.4120 USD |
0.4053 USD |
| 2021-12-05 |
0.3956 USD |
10,044,517.0000 |
0.4249 USD |
0.3820 USD |
0.4321 USD |
0.3956 USD |
| 2021-12-04 |
0.4192 USD |
12,930,949.0000 |
0.4661 USD |
0.3824 USD |
0.4710 USD |
0.4192 USD |
| 2021-12-03 |
0.4678 USD |
21,701,252.0000 |
0.4814 USD |
0.4517 USD |
0.5309 USD |
0.4678 USD |
| 2021-12-02 |
0.4799 USD |
8,759,085.0000 |
0.4899 USD |
0.4688 USD |
0.4899 USD |
0.4799 USD |
| 2021-12-01 |
0.4890 USD |
13,971,487.0000 |
0.4958 USD |
0.4862 USD |
0.5124 USD |
0.4890 USD |
| 2021-11-30 |
0.4954 USD |
15,268,478.0000 |
0.5154 USD |
0.4951 USD |
0.5327 USD |
0.4954 USD |
| 2021-11-29 |
0.5146 USD |
16,065,661.0000 |
0.5036 USD |
0.5000 USD |
0.5518 USD |
0.5146 USD |