Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0614 USD |
8,300,485.0000 |
0.0611 USD |
0.0553 USD |
0.0629 USD |
0.0614 USD |
| 2023-08-28 |
0.0613 USD |
3,624,125.0000 |
0.0625 USD |
0.0600 USD |
0.0628 USD |
0.0613 USD |
| 2023-08-27 |
0.0618 USD |
1,265,078.0000 |
0.0638 USD |
0.0617 USD |
0.0640 USD |
0.0618 USD |
| 2023-08-26 |
0.0638 USD |
3,436,065.0000 |
0.0625 USD |
0.0619 USD |
0.0666 USD |
0.0638 USD |
| 2023-08-25 |
0.0625 USD |
2,560,995.0000 |
0.0621 USD |
0.0576 USD |
0.0632 USD |
0.0625 USD |
| 2023-08-24 |
0.0618 USD |
2,503,668.0000 |
0.0647 USD |
0.0613 USD |
0.0647 USD |
0.0618 USD |
| 2023-08-23 |
0.0649 USD |
3,681,422.0000 |
0.0636 USD |
0.0620 USD |
0.0659 USD |
0.0649 USD |
| 2023-08-22 |
0.0635 USD |
13,796,698.0000 |
0.0672 USD |
0.0615 USD |
0.0722 USD |
0.0635 USD |
| 2023-08-21 |
0.0654 USD |
14,056,567.0000 |
0.0591 USD |
0.0588 USD |
0.0696 USD |
0.0654 USD |
| 2023-08-20 |
0.0587 USD |
2,990,973.0000 |
0.0617 USD |
0.0583 USD |
0.0622 USD |
0.0587 USD |
| 2023-08-19 |
0.0606 USD |
15,076,572.0000 |
0.0623 USD |
0.0593 USD |
0.0693 USD |
0.0606 USD |
| 2023-08-18 |
0.0636 USD |
11,043,948.0000 |
0.0520 USD |
0.0510 USD |
0.0679 USD |
0.0636 USD |
| 2023-08-17 |
0.0525 USD |
5,414,354.0000 |
0.0589 USD |
0.0511 USD |
0.0607 USD |
0.0525 USD |
| 2023-08-16 |
0.0581 USD |
10,799,646.0000 |
0.0633 USD |
0.0579 USD |
0.0635 USD |
0.0581 USD |
| 2023-08-15 |
0.0632 USD |
10,818,193.0000 |
0.0710 USD |
0.0611 USD |
0.0723 USD |
0.0632 USD |
| 2023-08-14 |
0.0712 USD |
5,108,521.0000 |
0.0718 USD |
0.0705 USD |
0.0734 USD |
0.0712 USD |
| 2023-08-13 |
0.0718 USD |
6,568,014.0000 |
0.0767 USD |
0.0711 USD |
0.0789 USD |
0.0718 USD |
| 2023-08-12 |
0.0761 USD |
12,388,804.0000 |
0.0810 USD |
0.0721 USD |
0.0864 USD |
0.0761 USD |
| 2023-08-11 |
0.0809 USD |
19,313,381.0000 |
0.0893 USD |
0.0790 USD |
0.0983 USD |
0.0809 USD |
| 2023-08-10 |
0.0879 USD |
32,151,492.0000 |
0.0760 USD |
0.0720 USD |
0.0956 USD |
0.0879 USD |
| 2023-08-09 |
0.0760 USD |
31,658,410.0000 |
0.0678 USD |
0.0652 USD |
0.0827 USD |
0.0760 USD |
| 2023-08-08 |
0.0662 USD |
40,430,468.0000 |
0.0550 USD |
0.0549 USD |
0.0807 USD |
0.0662 USD |
| 2023-08-07 |
0.0551 USD |
4,022,059.0000 |
0.0576 USD |
0.0530 USD |
0.0589 USD |
0.0551 USD |
| 2023-08-06 |
0.0568 USD |
33,555,502.0000 |
0.0544 USD |
0.0544 USD |
0.0739 USD |
0.0568 USD |
| 2023-08-05 |
0.0544 USD |
3,954,159.0000 |
0.0508 USD |
0.0501 USD |
0.0555 USD |
0.0544 USD |
| 2023-08-04 |
0.0506 USD |
1,381,109.0000 |
0.0519 USD |
0.0504 USD |
0.0522 USD |
0.0506 USD |
| 2023-08-03 |
0.0518 USD |
1,926,814.0000 |
0.0550 USD |
0.0513 USD |
0.0570 USD |
0.0518 USD |
| 2023-08-02 |
0.0546 USD |
11,128,821.0000 |
0.0509 USD |
0.0504 USD |
0.0612 USD |
0.0546 USD |
| 2023-08-01 |
0.0506 USD |
986,875.0000 |
0.0504 USD |
0.0500 USD |
0.0509 USD |
0.0506 USD |
| 2023-07-31 |
0.0503 USD |
1,157,768.0000 |
0.0501 USD |
0.0500 USD |
0.0514 USD |
0.0503 USD |
| 2023-07-30 |
0.0501 USD |
772,137.0000 |
0.0518 USD |
0.0496 USD |
0.0518 USD |
0.0501 USD |
| 2023-07-29 |
0.0518 USD |
947,793.0000 |
0.0511 USD |
0.0511 USD |
0.0522 USD |
0.0518 USD |
| 2023-07-28 |
0.0511 USD |
2,997,223.0000 |
0.0509 USD |
0.0497 USD |
0.0517 USD |
0.0511 USD |
| 2023-07-27 |
0.0507 USD |
937,072.0000 |
0.0506 USD |
0.0504 USD |
0.0519 USD |
0.0507 USD |
| 2023-07-26 |
0.0506 USD |
1,909,551.0000 |
0.0498 USD |
0.0495 USD |
0.0520 USD |
0.0506 USD |
| 2023-07-25 |
0.0499 USD |
4,190,944.0000 |
0.0500 USD |
0.0492 USD |
0.0508 USD |
0.0499 USD |
| 2023-07-24 |
0.0502 USD |
7,927,470.0000 |
0.0566 USD |
0.0499 USD |
0.0566 USD |
0.0502 USD |
| 2023-07-23 |
0.0559 USD |
16,001,137.0000 |
0.0500 USD |
0.0500 USD |
0.0626 USD |
0.0559 USD |
| 2023-07-22 |
0.0502 USD |
643,886.0000 |
0.0503 USD |
0.0500 USD |
0.0511 USD |
0.0502 USD |
| 2023-07-21 |
0.0503 USD |
543,195.0000 |
0.0501 USD |
0.0498 USD |
0.0508 USD |
0.0503 USD |
| 2023-07-20 |
0.0502 USD |
2,419,178.0000 |
0.0501 USD |
0.0497 USD |
0.0516 USD |
0.0502 USD |
| 2023-07-19 |
0.0501 USD |
727,325.0000 |
0.0502 USD |
0.0500 USD |
0.0505 USD |
0.0501 USD |
| 2023-07-18 |
0.0500 USD |
877,609.0000 |
0.0512 USD |
0.0498 USD |
0.0514 USD |
0.0500 USD |
| 2023-07-17 |
0.0512 USD |
796,012.0000 |
0.0513 USD |
0.0508 USD |
0.0520 USD |
0.0512 USD |
| 2023-07-16 |
0.0516 USD |
429,541.0000 |
0.0525 USD |
0.0513 USD |
0.0529 USD |
0.0516 USD |
| 2023-07-15 |
0.0524 USD |
629,711.0000 |
0.0523 USD |
0.0518 USD |
0.0533 USD |
0.0524 USD |
| 2023-07-14 |
0.0527 USD |
2,605,410.0000 |
0.0530 USD |
0.0518 USD |
0.0552 USD |
0.0527 USD |
| 2023-07-13 |
0.0529 USD |
3,202,077.0000 |
0.0515 USD |
0.0505 USD |
0.0532 USD |
0.0529 USD |
| 2023-07-12 |
0.0510 USD |
1,095,891.0000 |
0.0508 USD |
0.0500 USD |
0.0517 USD |
0.0510 USD |
| 2023-07-11 |
0.0507 USD |
1,478,470.0000 |
0.0518 USD |
0.0505 USD |
0.0522 USD |
0.0507 USD |