Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-18 |
0.0865 USD |
6,237,044.0000 |
0.0924 USD |
0.0813 USD |
0.0942 USD |
0.0865 USD |
2022-06-17 |
0.0927 USD |
2,827,570.0000 |
0.0924 USD |
0.0922 USD |
0.0960 USD |
0.0927 USD |
2022-06-16 |
0.0928 USD |
6,003,122.0000 |
0.1027 USD |
0.0907 USD |
0.1040 USD |
0.0928 USD |
2022-06-15 |
0.1016 USD |
13,190,742.0000 |
0.0980 USD |
0.0890 USD |
0.1055 USD |
0.1016 USD |
2022-06-14 |
0.1047 USD |
14,435,735.0000 |
0.0915 USD |
0.0852 USD |
0.1275 USD |
0.1047 USD |
2022-06-13 |
0.0905 USD |
10,306,352.0000 |
0.0979 USD |
0.0857 USD |
0.1002 USD |
0.0905 USD |
2022-06-12 |
0.0995 USD |
3,755,331.0000 |
0.1114 USD |
0.0995 USD |
0.1132 USD |
0.0995 USD |
2022-06-11 |
0.1120 USD |
6,019,234.0000 |
0.1212 USD |
0.1094 USD |
0.1233 USD |
0.1120 USD |
2022-06-10 |
0.1212 USD |
6,052,106.0000 |
0.1282 USD |
0.1210 USD |
0.1470 USD |
0.1212 USD |
2022-06-09 |
0.1279 USD |
2,155,769.0000 |
0.1287 USD |
0.1276 USD |
0.1317 USD |
0.1279 USD |
2022-06-08 |
0.1281 USD |
3,495,301.0000 |
0.1306 USD |
0.1276 USD |
0.1331 USD |
0.1281 USD |
2022-06-07 |
0.1319 USD |
4,630,771.0000 |
0.1319 USD |
0.1253 USD |
0.1348 USD |
0.1319 USD |
2022-06-06 |
0.1320 USD |
11,247,236.0000 |
0.1293 USD |
0.1292 USD |
0.1500 USD |
0.1320 USD |
2022-06-05 |
0.1293 USD |
1,547,635.0000 |
0.1311 USD |
0.1277 USD |
0.1315 USD |
0.1293 USD |
2022-06-04 |
0.1303 USD |
3,108,912.0000 |
0.1284 USD |
0.1275 USD |
0.1340 USD |
0.1303 USD |
2022-06-03 |
0.1272 USD |
1,895,286.0000 |
0.1325 USD |
0.1261 USD |
0.1349 USD |
0.1272 USD |
2022-06-02 |
0.1333 USD |
2,461,121.0000 |
0.1282 USD |
0.1260 USD |
0.1364 USD |
0.1333 USD |
2022-06-01 |
0.1287 USD |
6,531,754.0000 |
0.1392 USD |
0.1260 USD |
0.1425 USD |
0.1287 USD |
2022-05-31 |
0.1393 USD |
8,773,378.0000 |
0.1377 USD |
0.1314 USD |
0.1469 USD |
0.1393 USD |
2022-05-30 |
0.1374 USD |
9,235,661.0000 |
0.1299 USD |
0.1286 USD |
0.1406 USD |
0.1374 USD |
2022-05-29 |
0.1292 USD |
7,880,679.0000 |
0.1266 USD |
0.1255 USD |
0.1363 USD |
0.1292 USD |
2022-05-28 |
0.1234 USD |
2,791,777.0000 |
0.1227 USD |
0.1209 USD |
0.1251 USD |
0.1234 USD |
2022-05-27 |
0.1231 USD |
13,292,232.0000 |
0.1383 USD |
0.1208 USD |
0.1394 USD |
0.1231 USD |
2022-05-26 |
0.1401 USD |
54,713,255.0000 |
0.1283 USD |
0.1216 USD |
0.1777 USD |
0.1401 USD |
2022-05-25 |
0.1290 USD |
7,112,543.0000 |
0.1313 USD |
0.1227 USD |
0.1339 USD |
0.1290 USD |
2022-05-24 |
0.1320 USD |
4,868,664.0000 |
0.1322 USD |
0.1247 USD |
0.1357 USD |
0.1320 USD |
2022-05-23 |
0.1307 USD |
5,362,654.0000 |
0.1329 USD |
0.1300 USD |
0.1407 USD |
0.1307 USD |
2022-05-22 |
0.1328 USD |
3,961,687.0000 |
0.1280 USD |
0.1264 USD |
0.1396 USD |
0.1328 USD |
2022-05-21 |
0.1278 USD |
2,997,832.0000 |
0.1266 USD |
0.1237 USD |
0.1310 USD |
0.1278 USD |
2022-05-20 |
0.1278 USD |
5,029,509.0000 |
0.1337 USD |
0.1209 USD |
0.1362 USD |
0.1278 USD |
2022-05-19 |
0.1342 USD |
6,227,870.0000 |
0.1271 USD |
0.1237 USD |
0.1367 USD |
0.1342 USD |
2022-05-18 |
0.1331 USD |
7,244,922.0000 |
0.1491 USD |
0.1298 USD |
0.1547 USD |
0.1331 USD |
2022-05-17 |
0.1501 USD |
24,814,211.0000 |
0.1498 USD |
0.1368 USD |
0.1567 USD |
0.1501 USD |
2022-05-16 |
0.1498 USD |
36,478,119.0000 |
0.1298 USD |
0.1162 USD |
0.1814 USD |
0.1498 USD |
2022-05-15 |
0.1302 USD |
9,557,119.0000 |
0.1196 USD |
0.1172 USD |
0.1352 USD |
0.1302 USD |
2022-05-14 |
0.1198 USD |
6,089,036.0000 |
0.1130 USD |
0.1065 USD |
0.1200 USD |
0.1198 USD |
2022-05-13 |
0.1129 USD |
8,813,506.0000 |
0.1008 USD |
0.0993 USD |
0.1254 USD |
0.1129 USD |
2022-05-12 |
0.1010 USD |
9,982,824.0000 |
0.1166 USD |
0.0848 USD |
0.1218 USD |
0.1010 USD |
2022-05-11 |
0.1135 USD |
12,154,841.0000 |
0.1537 USD |
0.1022 USD |
0.1599 USD |
0.1135 USD |
2022-05-10 |
0.1530 USD |
7,734,230.0000 |
0.1448 USD |
0.1412 USD |
0.1643 USD |
0.1530 USD |
2022-05-09 |
0.1469 USD |
10,102,700.0000 |
0.1800 USD |
0.1451 USD |
0.1860 USD |
0.1469 USD |
2022-05-08 |
0.1817 USD |
3,881,831.0000 |
0.1914 USD |
0.1773 USD |
0.1914 USD |
0.1817 USD |
2022-05-07 |
0.1917 USD |
6,086,349.0000 |
0.1954 USD |
0.1883 USD |
0.2035 USD |
0.1917 USD |
2022-05-06 |
0.1957 USD |
3,792,066.0000 |
0.1939 USD |
0.1873 USD |
0.1980 USD |
0.1957 USD |
2022-05-05 |
0.1941 USD |
4,599,705.0000 |
0.2131 USD |
0.1928 USD |
0.2140 USD |
0.1941 USD |
2022-05-04 |
0.2121 USD |
10,860,085.0000 |
0.2039 USD |
0.2008 USD |
0.2158 USD |
0.2121 USD |
2022-05-03 |
0.2077 USD |
15,254,795.0000 |
0.1929 USD |
0.1915 USD |
0.2180 USD |
0.2077 USD |
2022-05-02 |
0.1947 USD |
3,350,946.0000 |
0.2013 USD |
0.1875 USD |
0.2130 USD |
0.1947 USD |
2022-05-01 |
0.2007 USD |
2,526,344.0000 |
0.1945 USD |
0.1929 USD |
0.2030 USD |
0.2007 USD |
2022-04-30 |
0.1967 USD |
4,056,718.0000 |
0.2129 USD |
0.1960 USD |
0.2225 USD |
0.1967 USD |