Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1530 USD |
9,952,239.0000 |
0.1676 USD |
0.1437 USD |
0.1707 USD |
0.1530 USD |
| 2024-03-14 |
0.1672 USD |
9,956,749.0000 |
0.1725 USD |
0.1550 USD |
0.1725 USD |
0.1672 USD |
| 2024-03-13 |
0.1727 USD |
10,968,415.0000 |
0.1679 USD |
0.1668 USD |
0.1780 USD |
0.1727 USD |
| 2024-03-12 |
0.1671 USD |
12,619,392.0000 |
0.1662 USD |
0.1540 USD |
0.1681 USD |
0.1671 USD |
| 2024-03-11 |
0.1658 USD |
6,402,561.0000 |
0.1599 USD |
0.1508 USD |
0.1667 USD |
0.1658 USD |
| 2024-03-10 |
0.1553 USD |
7,908,211.0000 |
0.1573 USD |
0.1524 USD |
0.1633 USD |
0.1553 USD |
| 2024-03-09 |
0.1576 USD |
14,742,735.0000 |
0.1581 USD |
0.1543 USD |
0.1700 USD |
0.1576 USD |
| 2024-03-08 |
0.1569 USD |
14,941,363.0000 |
0.1501 USD |
0.1454 USD |
0.1618 USD |
0.1569 USD |
| 2024-03-07 |
0.1490 USD |
5,358,077.0000 |
0.1441 USD |
0.1419 USD |
0.1503 USD |
0.1490 USD |
| 2024-03-06 |
0.1438 USD |
9,072,674.0000 |
0.1366 USD |
0.1318 USD |
0.1461 USD |
0.1438 USD |
| 2024-03-05 |
0.1335 USD |
18,571,692.0000 |
0.1489 USD |
0.1191 USD |
0.1517 USD |
0.1335 USD |
| 2024-03-04 |
0.1495 USD |
14,507,605.0000 |
0.1430 USD |
0.1401 USD |
0.1590 USD |
0.1495 USD |
| 2024-03-03 |
0.1442 USD |
6,693,614.0000 |
0.1449 USD |
0.1336 USD |
0.1480 USD |
0.1442 USD |
| 2024-03-02 |
0.1453 USD |
7,298,376.0000 |
0.1388 USD |
0.1371 USD |
0.1460 USD |
0.1453 USD |
| 2024-03-01 |
0.1394 USD |
3,506,789.0000 |
0.1287 USD |
0.1283 USD |
0.1396 USD |
0.1394 USD |
| 2024-02-29 |
0.1281 USD |
10,105,643.0000 |
0.1359 USD |
0.1252 USD |
0.1387 USD |
0.1281 USD |
| 2024-02-28 |
0.1356 USD |
12,782,043.0000 |
0.1310 USD |
0.1245 USD |
0.1383 USD |
0.1356 USD |
| 2024-02-27 |
0.1303 USD |
8,871,358.0000 |
0.1334 USD |
0.1295 USD |
0.1365 USD |
0.1303 USD |
| 2024-02-26 |
0.1325 USD |
8,932,380.0000 |
0.1255 USD |
0.1243 USD |
0.1329 USD |
0.1325 USD |
| 2024-02-25 |
0.1255 USD |
8,170,069.0000 |
0.1237 USD |
0.1205 USD |
0.1274 USD |
0.1255 USD |
| 2024-02-24 |
0.1236 USD |
13,321,790.0000 |
0.1198 USD |
0.1164 USD |
0.1284 USD |
0.1236 USD |
| 2024-02-23 |
0.1199 USD |
7,084,612.0000 |
0.1196 USD |
0.1167 USD |
0.1233 USD |
0.1199 USD |
| 2024-02-22 |
0.1193 USD |
12,731,776.0000 |
0.1195 USD |
0.1174 USD |
0.1265 USD |
0.1193 USD |
| 2024-02-21 |
0.1191 USD |
13,069,362.0000 |
0.1203 USD |
0.1149 USD |
0.1338 USD |
0.1191 USD |
| 2024-02-20 |
0.1206 USD |
15,631,298.0000 |
0.1172 USD |
0.1137 USD |
0.1271 USD |
0.1206 USD |
| 2024-02-19 |
0.1169 USD |
10,969,258.0000 |
0.1146 USD |
0.1143 USD |
0.1212 USD |
0.1169 USD |
| 2024-02-18 |
0.1149 USD |
5,178,572.0000 |
0.1158 USD |
0.1127 USD |
0.1189 USD |
0.1149 USD |
| 2024-02-17 |
0.1156 USD |
9,421,817.0000 |
0.1089 USD |
0.1077 USD |
0.1188 USD |
0.1156 USD |
| 2024-02-16 |
0.1092 USD |
9,866,242.0000 |
0.1062 USD |
0.1050 USD |
0.1107 USD |
0.1092 USD |
| 2024-02-15 |
0.1055 USD |
4,753,026.0000 |
0.1062 USD |
0.1038 USD |
0.1076 USD |
0.1055 USD |
| 2024-02-14 |
0.1062 USD |
3,178,014.0000 |
0.1017 USD |
0.1009 USD |
0.1064 USD |
0.1062 USD |
| 2024-02-13 |
0.1012 USD |
3,419,990.0000 |
0.1029 USD |
0.1003 USD |
0.1042 USD |
0.1012 USD |
| 2024-02-12 |
0.1032 USD |
4,077,975.0000 |
0.1012 USD |
0.1000 USD |
0.1040 USD |
0.1032 USD |
| 2024-02-11 |
0.1010 USD |
3,222,515.0000 |
0.1030 USD |
0.1007 USD |
0.1040 USD |
0.1010 USD |
| 2024-02-10 |
0.1032 USD |
2,833,350.0000 |
0.1053 USD |
0.1023 USD |
0.1057 USD |
0.1032 USD |
| 2024-02-09 |
0.1054 USD |
4,636,560.0000 |
0.1034 USD |
0.1034 USD |
0.1064 USD |
0.1054 USD |
| 2024-02-08 |
0.1034 USD |
5,243,618.0000 |
0.1043 USD |
0.1009 USD |
0.1050 USD |
0.1034 USD |
| 2024-02-07 |
0.1041 USD |
2,652,304.0000 |
0.1018 USD |
0.1008 USD |
0.1062 USD |
0.1041 USD |
| 2024-02-06 |
0.1015 USD |
13,961,356.0000 |
0.1011 USD |
0.0976 USD |
0.1094 USD |
0.1015 USD |
| 2024-02-05 |
0.1007 USD |
2,489,740.0000 |
0.0991 USD |
0.0970 USD |
0.1036 USD |
0.1007 USD |
| 2024-02-04 |
0.0996 USD |
2,789,268.0000 |
0.0989 USD |
0.0971 USD |
0.1021 USD |
0.0996 USD |
| 2024-02-03 |
0.0992 USD |
1,858,468.0000 |
0.0982 USD |
0.0968 USD |
0.0999 USD |
0.0992 USD |
| 2024-02-02 |
0.0979 USD |
5,119,960.0000 |
0.0957 USD |
0.0952 USD |
0.0998 USD |
0.0979 USD |
| 2024-02-01 |
0.0954 USD |
2,235,910.0000 |
0.0914 USD |
0.0893 USD |
0.0955 USD |
0.0954 USD |
| 2024-01-31 |
0.0910 USD |
3,449,593.0000 |
0.0958 USD |
0.0908 USD |
0.0961 USD |
0.0910 USD |
| 2024-01-30 |
0.0967 USD |
2,532,455.0000 |
0.0957 USD |
0.0949 USD |
0.0983 USD |
0.0967 USD |
| 2024-01-29 |
0.0961 USD |
1,546,992.0000 |
0.0943 USD |
0.0936 USD |
0.0979 USD |
0.0961 USD |
| 2024-01-28 |
0.0946 USD |
4,243,933.0000 |
0.0973 USD |
0.0939 USD |
0.0981 USD |
0.0946 USD |
| 2024-01-27 |
0.0968 USD |
3,031,784.0000 |
0.0945 USD |
0.0935 USD |
0.0986 USD |
0.0968 USD |
| 2024-01-26 |
0.0942 USD |
8,100,628.0000 |
0.0880 USD |
0.0874 USD |
0.1009 USD |
0.0942 USD |