Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.2500 USD |
7,423,272.0000 |
0.2574 USD |
0.2431 USD |
0.2622 USD |
0.2500 USD |
| 2022-03-02 |
0.2569 USD |
15,931,020.0000 |
0.2578 USD |
0.2433 USD |
0.2800 USD |
0.2569 USD |
| 2022-03-01 |
0.2566 USD |
13,643,009.0000 |
0.2455 USD |
0.2420 USD |
0.2800 USD |
0.2566 USD |
| 2022-02-28 |
0.2455 USD |
9,664,097.0000 |
0.2328 USD |
0.2249 USD |
0.2471 USD |
0.2455 USD |
| 2022-02-27 |
0.2350 USD |
25,080,592.0000 |
0.2258 USD |
0.2210 USD |
0.2747 USD |
0.2350 USD |
| 2022-02-26 |
0.2247 USD |
4,334,786.0000 |
0.2226 USD |
0.2226 USD |
0.2307 USD |
0.2247 USD |
| 2022-02-25 |
0.2230 USD |
10,637,523.0000 |
0.2145 USD |
0.2135 USD |
0.2249 USD |
0.2230 USD |
| 2022-02-24 |
0.2117 USD |
17,397,065.0000 |
0.2208 USD |
0.1914 USD |
0.2237 USD |
0.2117 USD |
| 2022-02-23 |
0.2213 USD |
10,366,657.0000 |
0.2273 USD |
0.2202 USD |
0.2379 USD |
0.2213 USD |
| 2022-02-22 |
0.2248 USD |
7,454,091.0000 |
0.2217 USD |
0.2154 USD |
0.2289 USD |
0.2248 USD |
| 2022-02-21 |
0.2201 USD |
14,287,095.0000 |
0.2395 USD |
0.2200 USD |
0.2511 USD |
0.2201 USD |
| 2022-02-20 |
0.2407 USD |
7,508,056.0000 |
0.2529 USD |
0.2335 USD |
0.2539 USD |
0.2407 USD |
| 2022-02-19 |
0.2514 USD |
10,016,247.0000 |
0.2542 USD |
0.2501 USD |
0.2636 USD |
0.2514 USD |
| 2022-02-18 |
0.2558 USD |
10,980,611.0000 |
0.2524 USD |
0.2433 USD |
0.2790 USD |
0.2558 USD |
| 2022-02-17 |
0.2523 USD |
4,601,739.0000 |
0.2689 USD |
0.2502 USD |
0.2849 USD |
0.2523 USD |
| 2022-02-16 |
0.2712 USD |
7,678,280.0000 |
0.2785 USD |
0.2655 USD |
0.2790 USD |
0.2712 USD |
| 2022-02-15 |
0.2784 USD |
6,904,178.0000 |
0.2678 USD |
0.2632 USD |
0.2852 USD |
0.2784 USD |
| 2022-02-14 |
0.2675 USD |
8,413,393.0000 |
0.2771 USD |
0.2616 USD |
0.2917 USD |
0.2675 USD |
| 2022-02-13 |
0.2832 USD |
40,470,551.0000 |
0.2519 USD |
0.2514 USD |
0.3450 USD |
0.2832 USD |
| 2022-02-12 |
0.2523 USD |
3,505,762.0000 |
0.2595 USD |
0.2472 USD |
0.2601 USD |
0.2523 USD |
| 2022-02-11 |
0.2595 USD |
4,446,845.0000 |
0.2767 USD |
0.2561 USD |
0.2813 USD |
0.2595 USD |
| 2022-02-10 |
0.2776 USD |
5,820,700.0000 |
0.2961 USD |
0.2775 USD |
0.2996 USD |
0.2776 USD |
| 2022-02-09 |
0.2967 USD |
13,156,812.0000 |
0.2815 USD |
0.2711 USD |
0.3134 USD |
0.2967 USD |
| 2022-02-08 |
0.2823 USD |
9,177,544.0000 |
0.2717 USD |
0.2627 USD |
0.2887 USD |
0.2823 USD |
| 2022-02-07 |
0.2716 USD |
6,220,721.0000 |
0.2610 USD |
0.2576 USD |
0.2768 USD |
0.2716 USD |
| 2022-02-06 |
0.2594 USD |
3,481,394.0000 |
0.2632 USD |
0.2553 USD |
0.2670 USD |
0.2594 USD |
| 2022-02-05 |
0.2629 USD |
5,878,764.0000 |
0.2509 USD |
0.2497 USD |
0.2689 USD |
0.2629 USD |
| 2022-02-04 |
0.2490 USD |
7,791,336.0000 |
0.2361 USD |
0.2320 USD |
0.2510 USD |
0.2490 USD |
| 2022-02-03 |
0.2361 USD |
6,592,758.0000 |
0.2315 USD |
0.2281 USD |
0.2385 USD |
0.2361 USD |
| 2022-02-02 |
0.2312 USD |
5,401,291.0000 |
0.2460 USD |
0.2302 USD |
0.2492 USD |
0.2312 USD |
| 2022-02-01 |
0.2456 USD |
5,538,217.0000 |
0.2417 USD |
0.2406 USD |
0.2527 USD |
0.2456 USD |
| 2022-01-31 |
0.2424 USD |
4,658,269.0000 |
0.2396 USD |
0.2292 USD |
0.2443 USD |
0.2424 USD |
| 2022-01-30 |
0.2400 USD |
2,817,896.0000 |
0.2422 USD |
0.2356 USD |
0.2483 USD |
0.2400 USD |
| 2022-01-29 |
0.2452 USD |
7,933,095.0000 |
0.2432 USD |
0.2404 USD |
0.2533 USD |
0.2452 USD |
| 2022-01-28 |
0.2439 USD |
9,003,494.0000 |
0.2344 USD |
0.2311 USD |
0.2470 USD |
0.2439 USD |
| 2022-01-27 |
0.2339 USD |
5,602,269.0000 |
0.2353 USD |
0.2258 USD |
0.2484 USD |
0.2339 USD |
| 2022-01-26 |
0.2350 USD |
9,153,075.0000 |
0.2289 USD |
0.2269 USD |
0.2575 USD |
0.2350 USD |
| 2022-01-25 |
0.2289 USD |
5,341,844.0000 |
0.2233 USD |
0.2176 USD |
0.2373 USD |
0.2289 USD |
| 2022-01-24 |
0.2228 USD |
12,573,632.0000 |
0.2417 USD |
0.2037 USD |
0.2418 USD |
0.2228 USD |
| 2022-01-23 |
0.2415 USD |
7,970,963.0000 |
0.2336 USD |
0.2280 USD |
0.2469 USD |
0.2415 USD |
| 2022-01-22 |
0.2316 USD |
12,263,322.0000 |
0.2514 USD |
0.2192 USD |
0.2551 USD |
0.2316 USD |
| 2022-01-21 |
0.2515 USD |
16,350,897.0000 |
0.2832 USD |
0.2500 USD |
0.2859 USD |
0.2515 USD |
| 2022-01-20 |
0.2852 USD |
5,499,953.0000 |
0.2985 USD |
0.2844 USD |
0.3119 USD |
0.2852 USD |
| 2022-01-19 |
0.2990 USD |
6,778,047.0000 |
0.3129 USD |
0.2986 USD |
0.3225 USD |
0.2990 USD |
| 2022-01-18 |
0.3105 USD |
4,013,639.0000 |
0.3118 USD |
0.3002 USD |
0.3150 USD |
0.3105 USD |
| 2022-01-17 |
0.3107 USD |
3,406,001.0000 |
0.3234 USD |
0.3069 USD |
0.3237 USD |
0.3107 USD |
| 2022-01-16 |
0.3232 USD |
1,694,220.0000 |
0.3244 USD |
0.3206 USD |
0.3273 USD |
0.3232 USD |
| 2022-01-15 |
0.3248 USD |
3,873,060.0000 |
0.3331 USD |
0.3247 USD |
0.3346 USD |
0.3248 USD |
| 2022-01-14 |
0.3320 USD |
19,924,855.0000 |
0.3111 USD |
0.3110 USD |
0.3563 USD |
0.3320 USD |
| 2022-01-13 |
0.3114 USD |
4,922,626.0000 |
0.3265 USD |
0.3097 USD |
0.3272 USD |
0.3114 USD |