Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0936 USD |
1,916,912.0000 |
0.0921 USD |
0.0919 USD |
0.0943 USD |
0.0936 USD |
| 2022-10-25 |
0.0919 USD |
2,890,015.0000 |
0.0920 USD |
0.0901 USD |
0.0952 USD |
0.0919 USD |
| 2022-10-24 |
0.0911 USD |
1,361,510.0000 |
0.0922 USD |
0.0903 USD |
0.0927 USD |
0.0911 USD |
| 2022-10-23 |
0.0921 USD |
1,503,500.0000 |
0.0923 USD |
0.0904 USD |
0.0939 USD |
0.0921 USD |
| 2022-10-22 |
0.0922 USD |
4,579,366.0000 |
0.0916 USD |
0.0913 USD |
0.0950 USD |
0.0922 USD |
| 2022-10-21 |
0.0917 USD |
2,289,036.0000 |
0.0899 USD |
0.0878 USD |
0.0931 USD |
0.0917 USD |
| 2022-10-20 |
0.0901 USD |
1,274,690.0000 |
0.0916 USD |
0.0895 USD |
0.0923 USD |
0.0901 USD |
| 2022-10-19 |
0.0919 USD |
1,477,831.0000 |
0.0944 USD |
0.0915 USD |
0.0948 USD |
0.0919 USD |
| 2022-10-18 |
0.0942 USD |
3,399,397.0000 |
0.0957 USD |
0.0936 USD |
0.0992 USD |
0.0942 USD |
| 2022-10-17 |
0.0955 USD |
2,199,778.0000 |
0.0961 USD |
0.0950 USD |
0.0963 USD |
0.0955 USD |
| 2022-10-16 |
0.0955 USD |
5,291,798.0000 |
0.0988 USD |
0.0943 USD |
0.0997 USD |
0.0955 USD |
| 2022-10-15 |
0.0987 USD |
25,681,565.0000 |
0.0958 USD |
0.0953 USD |
0.1187 USD |
0.0987 USD |
| 2022-10-14 |
0.0948 USD |
6,752,373.0000 |
0.0910 USD |
0.0910 USD |
0.1023 USD |
0.0948 USD |
| 2022-10-13 |
0.0911 USD |
3,092,812.0000 |
0.0926 USD |
0.0861 USD |
0.0928 USD |
0.0911 USD |
| 2022-10-12 |
0.0932 USD |
700,884.0000 |
0.0922 USD |
0.0922 USD |
0.0932 USD |
0.0932 USD |
| 2022-10-11 |
0.0925 USD |
1,921,617.0000 |
0.0950 USD |
0.0915 USD |
0.0950 USD |
0.0925 USD |
| 2022-10-10 |
0.0954 USD |
742,646.0000 |
0.0973 USD |
0.0953 USD |
0.0977 USD |
0.0954 USD |
| 2022-10-09 |
0.0967 USD |
852,000.0000 |
0.0978 USD |
0.0960 USD |
0.0981 USD |
0.0967 USD |
| 2022-10-08 |
0.0978 USD |
1,392,712.0000 |
0.0978 USD |
0.0973 USD |
0.1003 USD |
0.0978 USD |
| 2022-10-07 |
0.0976 USD |
1,984,447.0000 |
0.0975 USD |
0.0967 USD |
0.0990 USD |
0.0976 USD |
| 2022-10-06 |
0.0972 USD |
1,096,939.0000 |
0.0983 USD |
0.0970 USD |
0.0991 USD |
0.0972 USD |
| 2022-10-05 |
0.0981 USD |
1,773,356.0000 |
0.0993 USD |
0.0967 USD |
0.0994 USD |
0.0981 USD |
| 2022-10-04 |
0.0996 USD |
1,651,146.0000 |
0.0975 USD |
0.0970 USD |
0.1000 USD |
0.0996 USD |
| 2022-10-03 |
0.0976 USD |
1,871,682.0000 |
0.0973 USD |
0.0972 USD |
0.0991 USD |
0.0976 USD |
| 2022-10-02 |
0.0977 USD |
1,970,888.0000 |
0.0993 USD |
0.0965 USD |
0.0993 USD |
0.0977 USD |
| 2022-10-01 |
0.0992 USD |
2,182,630.0000 |
0.0989 USD |
0.0979 USD |
0.1014 USD |
0.0992 USD |
| 2022-09-30 |
0.0988 USD |
4,524,840.0000 |
0.0990 USD |
0.0977 USD |
0.1098 USD |
0.0988 USD |
| 2022-09-29 |
0.0989 USD |
1,491,192.0000 |
0.0983 USD |
0.0968 USD |
0.0993 USD |
0.0989 USD |
| 2022-09-28 |
0.0987 USD |
2,269,563.0000 |
0.0990 USD |
0.0967 USD |
0.0997 USD |
0.0987 USD |
| 2022-09-27 |
0.0992 USD |
2,751,093.0000 |
0.0987 USD |
0.0984 USD |
0.1028 USD |
0.0992 USD |
| 2022-09-26 |
0.0985 USD |
2,136,523.0000 |
0.0986 USD |
0.0978 USD |
0.1005 USD |
0.0985 USD |
| 2022-09-25 |
0.0988 USD |
2,170,346.0000 |
0.1003 USD |
0.0984 USD |
0.1048 USD |
0.0988 USD |
| 2022-09-24 |
0.1000 USD |
1,483,754.0000 |
0.1007 USD |
0.0995 USD |
0.1011 USD |
0.1000 USD |
| 2022-09-23 |
0.1007 USD |
1,818,155.0000 |
0.1010 USD |
0.0979 USD |
0.1022 USD |
0.1007 USD |
| 2022-09-22 |
0.1011 USD |
1,138,634.0000 |
0.0977 USD |
0.0974 USD |
0.1017 USD |
0.1011 USD |
| 2022-09-21 |
0.0969 USD |
3,647,837.0000 |
0.0976 USD |
0.0966 USD |
0.1030 USD |
0.0969 USD |
| 2022-09-20 |
0.0978 USD |
1,630,361.0000 |
0.1002 USD |
0.0976 USD |
0.1016 USD |
0.0978 USD |
| 2022-09-19 |
0.1003 USD |
2,319,185.0000 |
0.0990 USD |
0.0964 USD |
0.1011 USD |
0.1003 USD |
| 2022-09-18 |
0.0992 USD |
2,829,294.0000 |
0.1052 USD |
0.0991 USD |
0.1053 USD |
0.0992 USD |
| 2022-09-17 |
0.1048 USD |
682,350.0000 |
0.1030 USD |
0.1028 USD |
0.1055 USD |
0.1048 USD |
| 2022-09-16 |
0.1034 USD |
3,117,957.0000 |
0.1043 USD |
0.1016 USD |
0.1043 USD |
0.1034 USD |
| 2022-09-15 |
0.1034 USD |
2,417,270.0000 |
0.1075 USD |
0.1027 USD |
0.1076 USD |
0.1034 USD |
| 2022-09-14 |
0.1077 USD |
3,642,314.0000 |
0.1074 USD |
0.1031 USD |
0.1098 USD |
0.1077 USD |
| 2022-09-13 |
0.1073 USD |
5,114,598.0000 |
0.1145 USD |
0.1071 USD |
0.1152 USD |
0.1073 USD |
| 2022-09-12 |
0.1144 USD |
3,764,755.0000 |
0.1153 USD |
0.1134 USD |
0.1195 USD |
0.1144 USD |
| 2022-09-11 |
0.1155 USD |
3,528,086.0000 |
0.1146 USD |
0.1126 USD |
0.1186 USD |
0.1155 USD |
| 2022-09-10 |
0.1152 USD |
4,436,957.0000 |
0.1144 USD |
0.1124 USD |
0.1217 USD |
0.1152 USD |
| 2022-09-09 |
0.1139 USD |
3,333,606.0000 |
0.1109 USD |
0.1108 USD |
0.1160 USD |
0.1139 USD |
| 2022-09-08 |
0.1110 USD |
4,834,478.0000 |
0.1153 USD |
0.1092 USD |
0.1220 USD |
0.1110 USD |
| 2022-09-07 |
0.1158 USD |
18,530,493.0000 |
0.1010 USD |
0.1007 USD |
0.1393 USD |
0.1158 USD |