Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0703 USD |
1,274,896.0000 |
0.0732 USD |
0.0701 USD |
0.0744 USD |
0.0703 USD |
| 2024-06-22 |
0.0735 USD |
1,233,262.0000 |
0.0716 USD |
0.0710 USD |
0.0735 USD |
0.0735 USD |
| 2024-06-21 |
0.0718 USD |
1,143,840.0000 |
0.0720 USD |
0.0709 USD |
0.0737 USD |
0.0718 USD |
| 2024-06-20 |
0.0720 USD |
1,557,806.0000 |
0.0715 USD |
0.0704 USD |
0.0747 USD |
0.0720 USD |
| 2024-06-19 |
0.0720 USD |
12,921,682.0000 |
0.0734 USD |
0.0694 USD |
0.0739 USD |
0.0720 USD |
| 2024-06-18 |
0.0726 USD |
5,524,764.0000 |
0.0804 USD |
0.0697 USD |
0.0805 USD |
0.0726 USD |
| 2024-06-17 |
0.0812 USD |
2,108,758.0000 |
0.0876 USD |
0.0791 USD |
0.0884 USD |
0.0812 USD |
| 2024-06-16 |
0.0882 USD |
1,546,213.0000 |
0.0860 USD |
0.0858 USD |
0.0883 USD |
0.0882 USD |
| 2024-06-15 |
0.0859 USD |
1,051,625.0000 |
0.0869 USD |
0.0855 USD |
0.0886 USD |
0.0859 USD |
| 2024-06-14 |
0.0866 USD |
1,575,185.0000 |
0.0871 USD |
0.0850 USD |
0.0896 USD |
0.0866 USD |
| 2024-06-13 |
0.0872 USD |
1,058,858.0000 |
0.0904 USD |
0.0867 USD |
0.0917 USD |
0.0872 USD |
| 2024-06-12 |
0.0904 USD |
2,980,023.0000 |
0.0894 USD |
0.0871 USD |
0.0927 USD |
0.0904 USD |
| 2024-06-11 |
0.0897 USD |
4,178,923.0000 |
0.0905 USD |
0.0864 USD |
0.0917 USD |
0.0897 USD |
| 2024-06-10 |
0.0905 USD |
3,303,459.0000 |
0.0938 USD |
0.0899 USD |
0.0946 USD |
0.0905 USD |
| 2024-06-09 |
0.0941 USD |
3,284,012.0000 |
0.0939 USD |
0.0926 USD |
0.0951 USD |
0.0941 USD |
| 2024-06-08 |
0.0933 USD |
4,465,417.0000 |
0.1013 USD |
0.0911 USD |
0.1023 USD |
0.0933 USD |
| 2024-06-07 |
0.1031 USD |
3,072,516.0000 |
0.1095 USD |
0.0964 USD |
0.1106 USD |
0.1031 USD |
| 2024-06-06 |
0.1098 USD |
2,570,955.0000 |
0.1125 USD |
0.1087 USD |
0.1135 USD |
0.1098 USD |
| 2024-06-05 |
0.1123 USD |
1,899,077.0000 |
0.1094 USD |
0.1082 USD |
0.1128 USD |
0.1123 USD |
| 2024-06-04 |
0.1092 USD |
3,310,841.0000 |
0.1079 USD |
0.1077 USD |
0.1121 USD |
0.1092 USD |
| 2024-06-03 |
0.1082 USD |
1,699,753.0000 |
0.1090 USD |
0.1075 USD |
0.1123 USD |
0.1082 USD |
| 2024-06-02 |
0.1098 USD |
6,440,844.0000 |
0.1133 USD |
0.1085 USD |
0.1190 USD |
0.1098 USD |
| 2024-06-01 |
0.1115 USD |
3,741,094.0000 |
0.1067 USD |
0.1062 USD |
0.1117 USD |
0.1115 USD |
| 2024-05-31 |
0.1063 USD |
2,740,115.0000 |
0.1041 USD |
0.1031 USD |
0.1075 USD |
0.1063 USD |
| 2024-05-30 |
0.1037 USD |
5,526,058.0000 |
0.1052 USD |
0.1033 USD |
0.1110 USD |
0.1037 USD |
| 2024-05-29 |
0.1050 USD |
5,267,872.0000 |
0.1073 USD |
0.1050 USD |
0.1143 USD |
0.1050 USD |
| 2024-05-28 |
0.1075 USD |
1,964,536.0000 |
0.1059 USD |
0.1031 USD |
0.1077 USD |
0.1075 USD |
| 2024-05-27 |
0.1055 USD |
6,485,695.0000 |
0.1015 USD |
0.1015 USD |
0.1126 USD |
0.1055 USD |
| 2024-05-26 |
0.1016 USD |
901,373.0000 |
0.1031 USD |
0.1006 USD |
0.1034 USD |
0.1016 USD |
| 2024-05-25 |
0.1027 USD |
1,457,282.0000 |
0.1014 USD |
0.1012 USD |
0.1038 USD |
0.1027 USD |
| 2024-05-24 |
0.1011 USD |
7,204,088.0000 |
0.1009 USD |
0.0975 USD |
0.1033 USD |
0.1011 USD |
| 2024-05-23 |
0.1009 USD |
6,537,869.0000 |
0.1022 USD |
0.0967 USD |
0.1043 USD |
0.1009 USD |
| 2024-05-22 |
0.1032 USD |
1,480,751.0000 |
0.1034 USD |
0.0998 USD |
0.1035 USD |
0.1032 USD |
| 2024-05-21 |
0.1029 USD |
2,005,632.0000 |
0.1022 USD |
0.1009 USD |
0.1046 USD |
0.1029 USD |
| 2024-05-20 |
0.1015 USD |
5,767,918.0000 |
0.0960 USD |
0.0939 USD |
0.1073 USD |
0.1015 USD |
| 2024-05-19 |
0.0957 USD |
3,137,384.0000 |
0.1000 USD |
0.0955 USD |
0.1029 USD |
0.0957 USD |
| 2024-05-18 |
0.1000 USD |
846,598.0000 |
0.0983 USD |
0.0980 USD |
0.1009 USD |
0.1000 USD |
| 2024-05-17 |
0.0982 USD |
5,284,829.0000 |
0.0961 USD |
0.0929 USD |
0.1000 USD |
0.0982 USD |
| 2024-05-16 |
0.0949 USD |
3,349,591.0000 |
0.0991 USD |
0.0943 USD |
0.1013 USD |
0.0949 USD |
| 2024-05-15 |
0.0986 USD |
1,821,695.0000 |
0.0926 USD |
0.0919 USD |
0.0997 USD |
0.0986 USD |
| 2024-05-14 |
0.0922 USD |
1,176,183.0000 |
0.0953 USD |
0.0922 USD |
0.0960 USD |
0.0922 USD |
| 2024-05-13 |
0.0955 USD |
3,136,213.0000 |
0.0950 USD |
0.0910 USD |
0.0978 USD |
0.0955 USD |
| 2024-05-12 |
0.0948 USD |
977,960.0000 |
0.0970 USD |
0.0941 USD |
0.0978 USD |
0.0948 USD |
| 2024-05-11 |
0.0968 USD |
522,956.0000 |
0.0986 USD |
0.0967 USD |
0.1006 USD |
0.0968 USD |
| 2024-05-10 |
0.0980 USD |
1,185,153.0000 |
0.1040 USD |
0.0965 USD |
0.1049 USD |
0.0980 USD |
| 2024-05-09 |
0.1041 USD |
1,343,569.0000 |
0.1010 USD |
0.1002 USD |
0.1054 USD |
0.1041 USD |
| 2024-05-08 |
0.1017 USD |
1,161,677.0000 |
0.1020 USD |
0.0994 USD |
0.1041 USD |
0.1017 USD |
| 2024-05-07 |
0.1034 USD |
3,231,842.0000 |
0.1014 USD |
0.1005 USD |
0.1064 USD |
0.1034 USD |
| 2024-05-06 |
0.1015 USD |
2,564,393.0000 |
0.1029 USD |
0.1008 USD |
0.1057 USD |
0.1015 USD |
| 2024-05-05 |
0.1020 USD |
1,291,440.0000 |
0.1028 USD |
0.1000 USD |
0.1039 USD |
0.1020 USD |