Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
1.0510 USDT |
112.3500 ORN |
1.0780 USDT |
1.0110 USDT |
1.0960 USDT |
1.0510 USDT |
| 2023-02-16 |
1.0390 USDT |
3,641.5400 ORN |
0.9980 USDT |
0.9630 USDT |
1.2090 USDT |
1.0390 USDT |
| 2023-02-15 |
0.9550 USDT |
29.3900 ORN |
0.9200 USDT |
0.9200 USDT |
0.9800 USDT |
0.9550 USDT |
| 2023-02-14 |
0.9240 USDT |
3,069.1400 ORN |
0.8810 USDT |
0.8810 USDT |
0.9310 USDT |
0.9240 USDT |
| 2023-02-13 |
0.8670 USDT |
145.0000 ORN |
0.9030 USDT |
0.8590 USDT |
0.9090 USDT |
0.8670 USDT |
| 2023-02-12 |
0.9410 USDT |
5.5100 ORN |
0.9340 USDT |
0.9340 USDT |
0.9610 USDT |
0.9410 USDT |
| 2023-02-11 |
0.9300 USDT |
4.9900 ORN |
0.9040 USDT |
0.9040 USDT |
0.9300 USDT |
0.9300 USDT |
| 2023-02-10 |
0.9150 USDT |
103.8300 ORN |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-02-09 |
0.9220 USDT |
158.8100 ORN |
0.9580 USDT |
0.9220 USDT |
1.0080 USDT |
0.9220 USDT |
| 2023-02-08 |
0.9860 USDT |
133.2600 ORN |
1.0190 USDT |
0.9820 USDT |
1.0190 USDT |
0.9860 USDT |
| 2023-02-07 |
0.9780 USDT |
26.8300 ORN |
0.9940 USDT |
0.9780 USDT |
0.9940 USDT |
0.9780 USDT |
| 2023-02-06 |
0.9630 USDT |
56.0000 ORN |
0.9730 USDT |
0.9630 USDT |
1.0070 USDT |
0.9630 USDT |
| 2023-02-05 |
0.9650 USDT |
100.1900 ORN |
1.0170 USDT |
0.9530 USDT |
1.0570 USDT |
0.9650 USDT |
| 2023-02-04 |
0.8530 USDT |
415.2800 ORN |
0.9890 USDT |
0.8370 USDT |
1.0400 USDT |
0.8530 USDT |
| 2023-02-03 |
0.9960 USDT |
504.1400 ORN |
0.9900 USDT |
0.9470 USDT |
1.0590 USDT |
0.9960 USDT |
| 2023-02-02 |
1.0220 USDT |
1,954.2000 ORN |
0.9970 USDT |
0.9660 USDT |
1.0220 USDT |
1.0220 USDT |
| 2023-02-01 |
0.9680 USDT |
657.9300 ORN |
0.9390 USDT |
0.9120 USDT |
0.9680 USDT |
0.9680 USDT |
| 2023-01-31 |
0.9550 USDT |
105.9200 ORN |
0.9080 USDT |
0.9080 USDT |
0.9550 USDT |
0.9550 USDT |
| 2023-01-30 |
0.9310 USDT |
980.1800 ORN |
1.0030 USDT |
0.9310 USDT |
1.0030 USDT |
0.9310 USDT |
| 2023-01-29 |
1.0090 USDT |
1,057.3500 ORN |
1.0000 USDT |
0.9950 USDT |
1.0300 USDT |
1.0090 USDT |
| 2023-01-28 |
0.9510 USDT |
3.0700 ORN |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
0.9510 USDT |
| 2023-01-27 |
0.9700 USDT |
60.0900 ORN |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-01-26 |
0.9690 USDT |
52.9200 ORN |
0.9480 USDT |
0.9480 USDT |
0.9690 USDT |
0.9690 USDT |
| 2023-01-25 |
0.9380 USDT |
8,846.0500 ORN |
0.9240 USDT |
0.9050 USDT |
0.9580 USDT |
0.9380 USDT |
| 2023-01-24 |
0.9360 USDT |
2,533.8200 ORN |
0.9590 USDT |
0.9250 USDT |
1.0330 USDT |
0.9360 USDT |
| 2023-01-23 |
0.9530 USDT |
3,332.0200 ORN |
0.9010 USDT |
0.9010 USDT |
0.9600 USDT |
0.9530 USDT |
| 2023-01-22 |
0.9040 USDT |
1,844.4700 ORN |
0.8740 USDT |
0.8740 USDT |
0.9310 USDT |
0.9040 USDT |
| 2023-01-21 |
0.8980 USDT |
33.3500 ORN |
0.9150 USDT |
0.8980 USDT |
0.9150 USDT |
0.8980 USDT |
| 2023-01-20 |
0.9010 USDT |
1,818.6300 ORN |
0.8510 USDT |
0.8510 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-01-19 |
0.8240 USDT |
80.0000 ORN |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
0.8240 USDT |
| 2023-01-18 |
0.8080 USDT |
1,799.7900 ORN |
0.9060 USDT |
0.7970 USDT |
0.9060 USDT |
0.8080 USDT |
| 2023-01-17 |
0.9500 USDT |
2,363.0400 ORN |
0.9050 USDT |
0.8990 USDT |
0.9500 USDT |
0.9500 USDT |
| 2023-01-16 |
0.9390 USDT |
888.6300 ORN |
0.9100 USDT |
0.9100 USDT |
0.9440 USDT |
0.9390 USDT |
| 2023-01-15 |
0.8450 USDT |
68.3500 ORN |
0.8670 USDT |
0.8450 USDT |
0.8960 USDT |
0.8450 USDT |
| 2023-01-14 |
0.8840 USDT |
1,316.3600 ORN |
0.8950 USDT |
0.8640 USDT |
0.8950 USDT |
0.8840 USDT |
| 2023-01-13 |
0.8520 USDT |
50.8200 ORN |
0.8640 USDT |
0.8520 USDT |
0.8640 USDT |
0.8520 USDT |
| 2023-01-12 |
0.8230 USDT |
335.7800 ORN |
0.8290 USDT |
0.8020 USDT |
0.8510 USDT |
0.8230 USDT |
| 2023-01-11 |
0.8030 USDT |
1,389.8300 ORN |
0.8050 USDT |
0.7940 USDT |
0.8050 USDT |
0.8030 USDT |
| 2023-01-10 |
0.8230 USDT |
5,195.7300 ORN |
0.7900 USDT |
0.7900 USDT |
0.8450 USDT |
0.8230 USDT |
| 2023-01-09 |
0.7920 USDT |
2,438.8800 ORN |
0.7960 USDT |
0.7900 USDT |
0.8140 USDT |
0.7920 USDT |
| 2023-01-07 |
0.7630 USDT |
1.1500 ORN |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2023-01-05 |
0.7510 USDT |
115.6800 ORN |
0.7630 USDT |
0.7510 USDT |
0.7870 USDT |
0.7510 USDT |
| 2023-01-04 |
0.7470 USDT |
426.9900 ORN |
0.7260 USDT |
0.7260 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-01-03 |
0.7260 USDT |
11,307.8400 ORN |
0.7370 USDT |
0.7200 USDT |
0.7400 USDT |
0.7260 USDT |
| 2023-01-02 |
0.7230 USDT |
7.3000 ORN |
0.7220 USDT |
0.7220 USDT |
0.7230 USDT |
0.7230 USDT |
| 2023-01-01 |
0.7220 USDT |
219.4100 ORN |
0.7180 USDT |
0.7150 USDT |
0.7220 USDT |
0.7220 USDT |
| 2022-12-31 |
0.7180 USDT |
123.7700 ORN |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
0.7180 USDT |
| 2022-12-30 |
0.7240 USDT |
6,611.3200 ORN |
0.7230 USDT |
0.7160 USDT |
0.7260 USDT |
0.7240 USDT |
| 2022-12-29 |
0.7360 USDT |
1,287.4700 ORN |
0.7380 USDT |
0.7290 USDT |
0.7450 USDT |
0.7360 USDT |
| 2022-12-28 |
0.7360 USDT |
313.0500 ORN |
0.7580 USDT |
0.7330 USDT |
0.7650 USDT |
0.7360 USDT |