Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6520 USDT |
251.9100 ORN |
0.6400 USDT |
0.6390 USDT |
0.6630 USDT |
0.6520 USDT |
| 2023-07-22 |
0.6420 USDT |
110.3200 ORN |
0.6600 USDT |
0.6420 USDT |
0.6680 USDT |
0.6420 USDT |
| 2023-07-21 |
0.6560 USDT |
210.6300 ORN |
0.6500 USDT |
0.6470 USDT |
0.6610 USDT |
0.6560 USDT |
| 2023-07-20 |
0.6500 USDT |
820.1000 ORN |
0.6470 USDT |
0.6380 USDT |
0.7050 USDT |
0.6500 USDT |
| 2023-07-19 |
0.6460 USDT |
56.7600 ORN |
0.6540 USDT |
0.6410 USDT |
0.6570 USDT |
0.6460 USDT |
| 2023-07-18 |
0.6490 USDT |
154.5200 ORN |
0.6620 USDT |
0.6460 USDT |
0.6620 USDT |
0.6490 USDT |
| 2023-07-17 |
0.6630 USDT |
577.6600 ORN |
0.6660 USDT |
0.6580 USDT |
0.6730 USDT |
0.6630 USDT |
| 2023-07-16 |
0.6690 USDT |
111.5800 ORN |
0.6820 USDT |
0.6690 USDT |
0.6910 USDT |
0.6690 USDT |
| 2023-07-15 |
0.6820 USDT |
159.0900 ORN |
0.6890 USDT |
0.6740 USDT |
0.6980 USDT |
0.6820 USDT |
| 2023-07-14 |
0.6870 USDT |
1,271.4500 ORN |
0.7210 USDT |
0.6690 USDT |
0.7420 USDT |
0.6870 USDT |
| 2023-07-13 |
0.7080 USDT |
293.5000 ORN |
0.7020 USDT |
0.6890 USDT |
0.7310 USDT |
0.7080 USDT |
| 2023-07-12 |
0.7290 USDT |
906.8300 ORN |
0.6990 USDT |
0.6790 USDT |
0.8480 USDT |
0.7290 USDT |
| 2023-07-11 |
0.6930 USDT |
388.7400 ORN |
0.6640 USDT |
0.6550 USDT |
0.7230 USDT |
0.6930 USDT |
| 2023-07-10 |
0.6680 USDT |
3,467.5900 ORN |
0.6800 USDT |
0.6230 USDT |
0.7340 USDT |
0.6680 USDT |
| 2023-07-09 |
0.6810 USDT |
6,308.7200 ORN |
0.6830 USDT |
0.6700 USDT |
0.7410 USDT |
0.6810 USDT |
| 2023-07-08 |
0.7010 USDT |
9.9100 ORN |
0.6700 USDT |
0.6500 USDT |
0.7010 USDT |
0.7010 USDT |
| 2023-07-07 |
0.6590 USDT |
2,509.8100 ORN |
0.6570 USDT |
0.6570 USDT |
0.6890 USDT |
0.6590 USDT |
| 2023-07-06 |
0.6640 USDT |
15,697.8600 ORN |
0.6730 USDT |
0.6620 USDT |
0.7070 USDT |
0.6640 USDT |
| 2023-07-05 |
0.6820 USDT |
36,684.7700 ORN |
0.7090 USDT |
0.5710 USDT |
0.7360 USDT |
0.6820 USDT |
| 2023-07-04 |
0.6990 USDT |
840.4000 ORN |
0.7060 USDT |
0.6750 USDT |
0.7590 USDT |
0.6990 USDT |
| 2023-07-03 |
0.7030 USDT |
342.9700 ORN |
0.6820 USDT |
0.6820 USDT |
0.7320 USDT |
0.7030 USDT |
| 2023-07-02 |
0.6910 USDT |
28.2100 ORN |
0.6960 USDT |
0.6670 USDT |
0.6960 USDT |
0.6910 USDT |
| 2023-07-01 |
0.6870 USDT |
1,436.7000 ORN |
0.6820 USDT |
0.6460 USDT |
0.8180 USDT |
0.6870 USDT |
| 2023-06-30 |
0.6790 USDT |
150.9900 ORN |
0.7130 USDT |
0.6710 USDT |
0.7130 USDT |
0.6790 USDT |
| 2023-06-29 |
0.6840 USDT |
814.6100 ORN |
0.6750 USDT |
0.6670 USDT |
0.7150 USDT |
0.6840 USDT |
| 2023-06-28 |
0.6770 USDT |
15.0500 ORN |
0.6830 USDT |
0.6620 USDT |
0.6930 USDT |
0.6770 USDT |
| 2023-06-27 |
0.7200 USDT |
1,038.1000 ORN |
0.6790 USDT |
0.6030 USDT |
0.7290 USDT |
0.7200 USDT |
| 2023-06-26 |
0.7070 USDT |
265.5500 ORN |
0.7270 USDT |
0.6790 USDT |
0.7310 USDT |
0.7070 USDT |
| 2023-06-25 |
0.7020 USDT |
650,312.4000 ORN |
0.7070 USDT |
0.6450 USDT |
0.7550 USDT |
0.7020 USDT |
| 2023-06-24 |
0.7350 USDT |
38.3300 ORN |
0.7150 USDT |
0.7070 USDT |
0.7540 USDT |
0.7350 USDT |
| 2023-06-23 |
0.6120 USDT |
59.7200 ORN |
0.7070 USDT |
0.6120 USDT |
0.7570 USDT |
0.6120 USDT |
| 2023-06-22 |
0.7460 USDT |
24.3500 ORN |
0.7230 USDT |
0.7030 USDT |
0.7490 USDT |
0.7460 USDT |
| 2023-06-21 |
0.7240 USDT |
2,334.4000 ORN |
0.7020 USDT |
0.5830 USDT |
0.7760 USDT |
0.7240 USDT |
| 2023-06-20 |
0.6810 USDT |
22.2500 ORN |
0.6710 USDT |
0.6560 USDT |
0.6970 USDT |
0.6810 USDT |
| 2023-06-19 |
0.6800 USDT |
40.1300 ORN |
0.6620 USDT |
0.6530 USDT |
0.6900 USDT |
0.6800 USDT |
| 2023-06-18 |
0.6450 USDT |
360.9000 ORN |
0.6600 USDT |
0.6010 USDT |
0.6600 USDT |
0.6450 USDT |
| 2023-06-17 |
0.7720 USDT |
327.0700 ORN |
0.6380 USDT |
0.6380 USDT |
0.8040 USDT |
0.7720 USDT |
| 2023-06-16 |
0.6360 USDT |
32.4300 ORN |
0.6720 USDT |
0.5570 USDT |
0.6770 USDT |
0.6360 USDT |
| 2023-06-15 |
0.6360 USDT |
61.2500 ORN |
0.6410 USDT |
0.6320 USDT |
0.6600 USDT |
0.6360 USDT |
| 2023-06-14 |
0.7990 USDT |
410.2000 ORN |
0.7120 USDT |
0.6590 USDT |
0.7990 USDT |
0.7990 USDT |
| 2023-06-13 |
0.6570 USDT |
21.8500 ORN |
0.6560 USDT |
0.6510 USDT |
0.6710 USDT |
0.6570 USDT |
| 2023-06-12 |
0.6550 USDT |
274.2900 ORN |
0.6910 USDT |
0.6130 USDT |
0.6910 USDT |
0.6550 USDT |
| 2023-06-11 |
0.6710 USDT |
471.1900 ORN |
0.6790 USDT |
0.6710 USDT |
0.6870 USDT |
0.6710 USDT |
| 2023-06-10 |
0.6670 USDT |
2,456.0800 ORN |
0.7750 USDT |
0.6570 USDT |
0.7750 USDT |
0.6670 USDT |
| 2023-06-09 |
0.8300 USDT |
13.1600 ORN |
0.7920 USDT |
0.7890 USDT |
0.8300 USDT |
0.8300 USDT |
| 2023-06-08 |
0.8110 USDT |
23.8800 ORN |
0.7870 USDT |
0.7750 USDT |
0.8180 USDT |
0.8110 USDT |
| 2023-06-07 |
0.7760 USDT |
50.0700 ORN |
0.8220 USDT |
0.7670 USDT |
0.8220 USDT |
0.7760 USDT |
| 2023-06-06 |
0.8200 USDT |
1,027.0500 ORN |
0.8060 USDT |
0.7880 USDT |
0.8240 USDT |
0.8200 USDT |
| 2023-06-05 |
0.8000 USDT |
579.9200 ORN |
0.8660 USDT |
0.8000 USDT |
0.9470 USDT |
0.8000 USDT |
| 2023-06-04 |
0.8890 USDT |
61.6700 ORN |
0.9290 USDT |
0.8810 USDT |
0.9330 USDT |
0.8890 USDT |