Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
8.5000 USDT |
5,486.2500 ORN |
8.7000 USDT |
8.1200 USDT |
8.7000 USDT |
8.5000 USDT |
| 2021-09-24 |
8.5900 USDT |
20,724.9100 ORN |
9.6900 USDT |
7.9400 USDT |
9.7500 USDT |
8.5900 USDT |
| 2021-09-23 |
9.6100 USDT |
7,625.9400 ORN |
8.7800 USDT |
8.6900 USDT |
9.6700 USDT |
9.6100 USDT |
| 2021-09-22 |
8.7900 USDT |
14,915.3600 ORN |
7.8200 USDT |
7.6400 USDT |
9.0600 USDT |
8.7900 USDT |
| 2021-09-21 |
7.7600 USDT |
18,540.0200 ORN |
8.6800 USDT |
7.6200 USDT |
9.2800 USDT |
7.7600 USDT |
| 2021-09-20 |
8.7100 USDT |
31,094.1800 ORN |
10.2500 USDT |
8.1800 USDT |
10.2600 USDT |
8.7100 USDT |
| 2021-09-19 |
10.3500 USDT |
8,770.6600 ORN |
11.4400 USDT |
10.2500 USDT |
11.4500 USDT |
10.3500 USDT |
| 2021-09-18 |
11.4700 USDT |
21,116.3400 ORN |
11.6900 USDT |
11.3200 USDT |
13.3000 USDT |
11.4700 USDT |
| 2021-09-17 |
11.1900 USDT |
16,872.7300 ORN |
10.3700 USDT |
10.2700 USDT |
11.8600 USDT |
11.1900 USDT |
| 2021-09-16 |
10.5000 USDT |
15,655.3300 ORN |
11.5400 USDT |
10.0400 USDT |
11.9300 USDT |
10.5000 USDT |
| 2021-09-15 |
11.5800 USDT |
28,859.9100 ORN |
9.1000 USDT |
8.9600 USDT |
12.4600 USDT |
11.5800 USDT |
| 2021-09-14 |
9.0600 USDT |
4,684.7100 ORN |
8.8700 USDT |
8.7000 USDT |
9.1400 USDT |
9.0600 USDT |
| 2021-09-13 |
8.9400 USDT |
7,166.6200 ORN |
9.6700 USDT |
8.5900 USDT |
9.9200 USDT |
8.9400 USDT |
| 2021-09-12 |
9.6800 USDT |
11,232.8000 ORN |
8.6300 USDT |
8.5000 USDT |
10.2700 USDT |
9.6800 USDT |
| 2021-09-11 |
8.6000 USDT |
10,989.2300 ORN |
8.2800 USDT |
8.1200 USDT |
9.2400 USDT |
8.6000 USDT |
| 2021-09-10 |
8.2700 USDT |
15,814.1300 ORN |
7.8200 USDT |
6.8600 USDT |
9.0900 USDT |
8.2700 USDT |
| 2021-09-09 |
7.8600 USDT |
4,911.1300 ORN |
7.8800 USDT |
7.6500 USDT |
8.3600 USDT |
7.8600 USDT |
| 2021-09-08 |
7.9800 USDT |
11,302.1000 ORN |
7.8900 USDT |
7.3500 USDT |
8.3000 USDT |
7.9800 USDT |
| 2021-09-07 |
8.0400 USDT |
11,652.1400 ORN |
9.7000 USDT |
7.3000 USDT |
10.8800 USDT |
8.0400 USDT |
| 2021-09-06 |
9.6100 USDT |
4,568.7900 ORN |
9.6000 USDT |
9.1900 USDT |
9.7400 USDT |
9.6100 USDT |
| 2021-09-05 |
9.5700 USDT |
2,737.5100 ORN |
8.9400 USDT |
8.9000 USDT |
9.6200 USDT |
9.5700 USDT |
| 2021-09-04 |
8.8300 USDT |
2,458.9400 ORN |
8.8000 USDT |
8.7900 USDT |
9.0500 USDT |
8.8300 USDT |
| 2021-09-03 |
8.8200 USDT |
7,879.5100 ORN |
8.5600 USDT |
8.3600 USDT |
9.6100 USDT |
8.8200 USDT |
| 2021-09-02 |
8.5100 USDT |
4,166.8700 ORN |
8.8700 USDT |
8.4900 USDT |
8.9700 USDT |
8.5100 USDT |
| 2021-09-01 |
8.9000 USDT |
5,776.9300 ORN |
8.2700 USDT |
8.1300 USDT |
8.9900 USDT |
8.9000 USDT |
| 2021-08-31 |
8.3700 USDT |
4,379.9800 ORN |
8.6800 USDT |
8.1800 USDT |
8.7200 USDT |
8.3700 USDT |
| 2021-08-30 |
8.5800 USDT |
24,118.2300 ORN |
8.4000 USDT |
8.2400 USDT |
10.7700 USDT |
8.5800 USDT |
| 2021-08-29 |
8.4800 USDT |
3,493.1300 ORN |
8.3200 USDT |
8.1600 USDT |
8.7200 USDT |
8.4800 USDT |
| 2021-08-28 |
8.4000 USDT |
2,947.4400 ORN |
8.3900 USDT |
8.1500 USDT |
8.4900 USDT |
8.4000 USDT |
| 2021-08-27 |
8.4500 USDT |
5,890.6400 ORN |
7.9000 USDT |
7.8200 USDT |
8.7000 USDT |
8.4500 USDT |
| 2021-08-26 |
8.1500 USDT |
4,694.4100 ORN |
8.9800 USDT |
7.9200 USDT |
9.1700 USDT |
8.1500 USDT |
| 2021-08-25 |
8.7600 USDT |
3,675.2700 ORN |
8.9000 USDT |
8.4700 USDT |
9.1500 USDT |
8.7600 USDT |
| 2021-08-24 |
8.9800 USDT |
9,586.4200 ORN |
9.5700 USDT |
8.5700 USDT |
9.7500 USDT |
8.9800 USDT |
| 2021-08-23 |
9.5200 USDT |
10,992.9100 ORN |
9.2600 USDT |
9.2000 USDT |
9.8300 USDT |
9.5200 USDT |
| 2021-08-22 |
9.2100 USDT |
3,892.9200 ORN |
9.4100 USDT |
8.8500 USDT |
9.4200 USDT |
9.2100 USDT |
| 2021-08-21 |
9.2200 USDT |
4,591.1400 ORN |
9.4100 USDT |
9.1600 USDT |
9.8300 USDT |
9.2200 USDT |
| 2021-08-20 |
9.5600 USDT |
8,677.2300 ORN |
9.6600 USDT |
9.3200 USDT |
9.8400 USDT |
9.5600 USDT |
| 2021-08-19 |
9.7700 USDT |
15,097.0500 ORN |
8.7200 USDT |
8.5300 USDT |
10.5800 USDT |
9.7700 USDT |
| 2021-08-18 |
8.5200 USDT |
4,780.5600 ORN |
8.2500 USDT |
8.2000 USDT |
8.9900 USDT |
8.5200 USDT |
| 2021-08-17 |
8.5300 USDT |
6,143.1900 ORN |
8.4300 USDT |
8.3500 USDT |
9.1800 USDT |
8.5300 USDT |
| 2021-08-16 |
8.6200 USDT |
4,388.1100 ORN |
8.5800 USDT |
8.5000 USDT |
9.2100 USDT |
8.6200 USDT |
| 2021-08-15 |
8.5900 USDT |
3,217.5300 ORN |
8.9200 USDT |
8.2000 USDT |
8.9200 USDT |
8.5900 USDT |
| 2021-08-14 |
9.0000 USDT |
11,454.3500 ORN |
8.9400 USDT |
8.5500 USDT |
9.4600 USDT |
9.0000 USDT |
| 2021-08-13 |
8.9100 USDT |
31,410.5300 ORN |
8.8300 USDT |
8.3100 USDT |
9.6800 USDT |
8.9100 USDT |
| 2021-08-12 |
8.8400 USDT |
3,709.2900 ORN |
8.6600 USDT |
8.5200 USDT |
9.2400 USDT |
8.8400 USDT |