Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
8.3400 USDT |
6,188.3600 ORN |
8.2100 USDT |
7.9800 USDT |
8.4800 USDT |
8.3400 USDT |
| 2021-11-13 |
8.2000 USDT |
3,676.9500 ORN |
8.1500 USDT |
7.9500 USDT |
8.3200 USDT |
8.2000 USDT |
| 2021-11-12 |
8.1500 USDT |
7,052.8600 ORN |
8.3900 USDT |
7.8200 USDT |
8.5600 USDT |
8.1500 USDT |
| 2021-11-11 |
8.4600 USDT |
7,414.6300 ORN |
8.4100 USDT |
8.2300 USDT |
8.6900 USDT |
8.4600 USDT |
| 2021-11-10 |
8.3300 USDT |
12,066.1800 ORN |
9.1900 USDT |
7.8900 USDT |
9.2300 USDT |
8.3300 USDT |
| 2021-11-09 |
9.1100 USDT |
17,565.3700 ORN |
8.7800 USDT |
8.7800 USDT |
9.5700 USDT |
9.1100 USDT |
| 2021-11-08 |
8.7900 USDT |
16,151.1500 ORN |
8.8000 USDT |
8.3300 USDT |
9.1000 USDT |
8.7900 USDT |
| 2021-11-07 |
8.6800 USDT |
14,603.7100 ORN |
8.2300 USDT |
8.0900 USDT |
8.9500 USDT |
8.6800 USDT |
| 2021-11-06 |
8.1800 USDT |
5,265.5700 ORN |
7.9100 USDT |
7.8300 USDT |
8.2900 USDT |
8.1800 USDT |
| 2021-11-05 |
7.9500 USDT |
10,370.7200 ORN |
7.9000 USDT |
7.8200 USDT |
8.3900 USDT |
7.9500 USDT |
| 2021-11-04 |
7.9300 USDT |
5,787.1500 ORN |
8.2900 USDT |
7.7600 USDT |
8.3400 USDT |
7.9300 USDT |
| 2021-11-03 |
8.2400 USDT |
16,442.5400 ORN |
7.8600 USDT |
7.7300 USDT |
8.4100 USDT |
8.2400 USDT |
| 2021-11-02 |
7.8700 USDT |
10,252.0200 ORN |
7.6600 USDT |
7.4900 USDT |
7.9100 USDT |
7.8700 USDT |
| 2021-11-01 |
7.6800 USDT |
10,303.5300 ORN |
7.9300 USDT |
7.4400 USDT |
7.9400 USDT |
7.6800 USDT |
| 2021-10-31 |
7.8600 USDT |
13,696.2300 ORN |
7.4200 USDT |
7.3000 USDT |
7.9600 USDT |
7.8600 USDT |
| 2021-10-30 |
7.3300 USDT |
11,543.9100 ORN |
7.5400 USDT |
7.2700 USDT |
7.7200 USDT |
7.3300 USDT |
| 2021-10-29 |
7.5800 USDT |
5,262.8300 ORN |
7.5200 USDT |
7.3800 USDT |
7.6900 USDT |
7.5800 USDT |
| 2021-10-28 |
7.4800 USDT |
8,354.0800 ORN |
7.4600 USDT |
7.2700 USDT |
7.7500 USDT |
7.4800 USDT |
| 2021-10-27 |
7.5000 USDT |
9,090.1900 ORN |
7.9200 USDT |
7.2800 USDT |
8.0000 USDT |
7.5000 USDT |
| 2021-10-26 |
7.9400 USDT |
2,554.5400 ORN |
8.0600 USDT |
7.8900 USDT |
8.2800 USDT |
7.9400 USDT |
| 2021-10-25 |
8.0800 USDT |
3,425.9600 ORN |
7.9100 USDT |
7.8900 USDT |
8.2700 USDT |
8.0800 USDT |
| 2021-10-24 |
7.9400 USDT |
4,258.3600 ORN |
8.2300 USDT |
7.8900 USDT |
8.2500 USDT |
7.9400 USDT |
| 2021-10-23 |
8.3100 USDT |
2,731.7800 ORN |
8.1200 USDT |
8.0200 USDT |
8.3100 USDT |
8.3100 USDT |
| 2021-10-22 |
8.2200 USDT |
8,582.3000 ORN |
8.0000 USDT |
7.9700 USDT |
8.3700 USDT |
8.2200 USDT |
| 2021-10-21 |
8.0400 USDT |
12,455.0700 ORN |
8.0700 USDT |
7.9300 USDT |
8.4200 USDT |
8.0400 USDT |
| 2021-10-20 |
8.1000 USDT |
5,734.9200 ORN |
7.8300 USDT |
7.8000 USDT |
8.4400 USDT |
8.1000 USDT |
| 2021-10-19 |
7.7800 USDT |
5,371.6500 ORN |
7.8500 USDT |
7.6000 USDT |
8.0600 USDT |
7.7800 USDT |
| 2021-10-18 |
7.9000 USDT |
2,777.6500 ORN |
8.0500 USDT |
7.7000 USDT |
8.0500 USDT |
7.9000 USDT |
| 2021-10-17 |
7.9400 USDT |
14,093.1000 ORN |
7.8700 USDT |
7.8100 USDT |
8.6600 USDT |
7.9400 USDT |
| 2021-10-16 |
7.9800 USDT |
4,792.4700 ORN |
8.1000 USDT |
7.8400 USDT |
8.2100 USDT |
7.9800 USDT |
| 2021-10-15 |
8.0500 USDT |
13,145.7400 ORN |
8.4200 USDT |
7.7300 USDT |
8.6600 USDT |
8.0500 USDT |
| 2021-10-14 |
8.4000 USDT |
28,562.8100 ORN |
7.8500 USDT |
7.7400 USDT |
9.8400 USDT |
8.4000 USDT |
| 2021-10-13 |
7.8300 USDT |
4,389.5900 ORN |
7.3900 USDT |
7.2600 USDT |
7.8500 USDT |
7.8300 USDT |
| 2021-10-12 |
7.3800 USDT |
4,674.7400 ORN |
7.5100 USDT |
7.0800 USDT |
7.5300 USDT |
7.3800 USDT |
| 2021-10-11 |
7.5400 USDT |
8,160.2900 ORN |
7.6100 USDT |
7.3900 USDT |
8.1000 USDT |
7.5400 USDT |
| 2021-10-10 |
7.7600 USDT |
5,495.9300 ORN |
7.9500 USDT |
7.7000 USDT |
8.1500 USDT |
7.7600 USDT |
| 2021-10-09 |
7.9700 USDT |
3,818.9700 ORN |
7.9600 USDT |
7.8100 USDT |
8.1700 USDT |
7.9700 USDT |
| 2021-10-08 |
8.0000 USDT |
3,852.8900 ORN |
8.3200 USDT |
7.9900 USDT |
8.4000 USDT |
8.0000 USDT |
| 2021-10-07 |
8.2700 USDT |
6,818.5800 ORN |
8.4100 USDT |
8.1900 USDT |
8.6300 USDT |
8.2700 USDT |
| 2021-10-06 |
8.4500 USDT |
5,625.0600 ORN |
8.4500 USDT |
8.0200 USDT |
8.8800 USDT |
8.4500 USDT |
| 2021-10-05 |
8.5300 USDT |
5,517.1700 ORN |
8.7000 USDT |
8.4700 USDT |
8.9600 USDT |
8.5300 USDT |
| 2021-10-04 |
8.4600 USDT |
7,544.0200 ORN |
8.7200 USDT |
8.1500 USDT |
8.7600 USDT |
8.4600 USDT |
| 2021-10-03 |
8.7500 USDT |
6,665.7900 ORN |
8.6600 USDT |
8.5200 USDT |
9.4600 USDT |
8.7500 USDT |
| 2021-10-02 |
8.6900 USDT |
5,346.3300 ORN |
8.8700 USDT |
8.4900 USDT |
8.9900 USDT |
8.6900 USDT |
| 2021-10-01 |
8.8400 USDT |
10,392.1200 ORN |
8.0300 USDT |
7.8400 USDT |
9.0900 USDT |
8.8400 USDT |
| 2021-09-30 |
8.0100 USDT |
7,422.7000 ORN |
7.5200 USDT |
7.4800 USDT |
8.4500 USDT |
8.0100 USDT |
| 2021-09-29 |
7.5400 USDT |
7,485.9100 ORN |
7.4500 USDT |
7.3200 USDT |
7.9500 USDT |
7.5400 USDT |
| 2021-09-28 |
7.4200 USDT |
5,317.3000 ORN |
7.7100 USDT |
7.3500 USDT |
8.0300 USDT |
7.4200 USDT |
| 2021-09-27 |
7.7200 USDT |
6,280.7300 ORN |
8.0300 USDT |
7.6800 USDT |
8.4400 USDT |
7.7200 USDT |
| 2021-09-26 |
8.1500 USDT |
10,256.7600 ORN |
8.4700 USDT |
7.6800 USDT |
8.7600 USDT |
8.1500 USDT |