Crypto exchange Coinbase Pro

Market Orion Protocol (ORN) / Tether (USDT)

Identifier on Coinbase Pro: ORN-USDT
12...45678...1415
Date Price Volume Open Low High Close
2022-12-26 0.7740 USDT 274.4100 ORN 0.7770 USDT 0.7740 USDT 0.7770 USDT 0.7740 USDT
2022-12-25 0.7780 USDT 81.2500 ORN 0.7950 USDT 0.7780 USDT 0.7950 USDT 0.7780 USDT
2022-12-24 0.7950 USDT 212.5000 ORN 0.7970 USDT 0.7900 USDT 0.8050 USDT 0.7950 USDT
2022-12-22 0.7720 USDT 35.1800 ORN 0.7890 USDT 0.7720 USDT 0.7940 USDT 0.7720 USDT
2022-12-20 0.8060 USDT 269.0200 ORN 0.7860 USDT 0.7860 USDT 0.8400 USDT 0.8060 USDT
2022-12-19 0.7860 USDT 1.7200 ORN 0.7860 USDT 0.7860 USDT 0.7860 USDT 0.7860 USDT
2022-12-18 0.8250 USDT 154.5900 ORN 0.8160 USDT 0.8140 USDT 0.8640 USDT 0.8250 USDT
2022-12-17 0.7960 USDT 6,171.1400 ORN 0.7870 USDT 0.7870 USDT 0.7960 USDT 0.7960 USDT
2022-12-16 0.8330 USDT 126.3200 ORN 0.8720 USDT 0.8330 USDT 0.8720 USDT 0.8330 USDT
2022-12-15 0.8890 USDT 3.3600 ORN 0.8890 USDT 0.8890 USDT 0.8890 USDT 0.8890 USDT
2022-12-14 0.9130 USDT 134.5500 ORN 0.9060 USDT 0.9050 USDT 0.9130 USDT 0.9130 USDT
2022-12-13 0.8880 USDT 87.1000 ORN 0.9070 USDT 0.8880 USDT 0.9120 USDT 0.8880 USDT
2022-12-12 0.9070 USDT 72.2400 ORN 0.9110 USDT 0.8870 USDT 0.9110 USDT 0.9070 USDT
2022-12-11 0.9240 USDT 193.4000 ORN 0.9260 USDT 0.9240 USDT 0.9500 USDT 0.9240 USDT
2022-12-10 0.9200 USDT 149.4500 ORN 0.9240 USDT 0.9030 USDT 0.9240 USDT 0.9200 USDT
2022-12-09 0.9200 USDT 57.4800 ORN 0.9300 USDT 0.9200 USDT 0.9300 USDT 0.9200 USDT
2022-12-08 0.9050 USDT 55.9400 ORN 0.9110 USDT 0.9050 USDT 0.9110 USDT 0.9050 USDT
2022-12-07 0.9290 USDT 1,246.5900 ORN 0.9410 USDT 0.9160 USDT 0.9420 USDT 0.9290 USDT
2022-12-06 0.9490 USDT 705.1100 ORN 0.9330 USDT 0.9300 USDT 0.9490 USDT 0.9490 USDT
2022-12-05 0.9380 USDT 703.2900 ORN 0.9890 USDT 0.9370 USDT 1.0080 USDT 0.9380 USDT
2022-12-04 1.0110 USDT 1,309.6100 ORN 1.0030 USDT 1.0030 USDT 1.0610 USDT 1.0110 USDT
2022-12-03 0.9890 USDT 5,717.7400 ORN 1.0720 USDT 0.9890 USDT 1.1490 USDT 0.9890 USDT
2022-12-02 1.0920 USDT 20,982.3100 ORN 0.9550 USDT 0.9550 USDT 1.3390 USDT 1.0920 USDT
2022-12-01 0.9300 USDT 829.3900 ORN 0.9440 USDT 0.9150 USDT 0.9580 USDT 0.9300 USDT
2022-11-30 0.9600 USDT 601.0000 ORN 0.9390 USDT 0.9200 USDT 0.9610 USDT 0.9600 USDT
2022-11-29 0.9570 USDT 7,894.2400 ORN 0.8780 USDT 0.8770 USDT 1.0320 USDT 0.9570 USDT
2022-11-28 0.8700 USDT 412.8900 ORN 0.8970 USDT 0.8690 USDT 0.8970 USDT 0.8700 USDT
2022-11-26 0.9360 USDT 1,470.5800 ORN 0.8980 USDT 0.8910 USDT 0.9750 USDT 0.9360 USDT
2022-11-25 0.8780 USDT 4,596.4300 ORN 0.8940 USDT 0.8740 USDT 0.9390 USDT 0.8780 USDT
2022-11-24 0.8950 USDT 368.6100 ORN 0.8950 USDT 0.8850 USDT 0.8950 USDT 0.8950 USDT
2022-11-23 0.9080 USDT 704.3200 ORN 0.8750 USDT 0.8750 USDT 0.9340 USDT 0.9080 USDT
2022-11-22 0.8520 USDT 502.4400 ORN 0.8310 USDT 0.8230 USDT 0.8520 USDT 0.8520 USDT
2022-11-21 0.8380 USDT 28.2000 ORN 0.8310 USDT 0.8310 USDT 0.8530 USDT 0.8380 USDT
2022-11-20 0.8790 USDT 27.3600 ORN 0.8760 USDT 0.8760 USDT 0.8790 USDT 0.8790 USDT
2022-11-19 0.8540 USDT 2.2800 ORN 0.8540 USDT 0.8540 USDT 0.8540 USDT 0.8540 USDT
2022-11-18 0.8630 USDT 235.4300 ORN 0.8710 USDT 0.8300 USDT 0.8710 USDT 0.8630 USDT
2022-11-17 0.8980 USDT 824.9000 ORN 0.9030 USDT 0.8890 USDT 0.9410 USDT 0.8980 USDT
2022-11-16 0.8930 USDT 123.1900 ORN 0.9400 USDT 0.8930 USDT 0.9400 USDT 0.8930 USDT
2022-11-15 0.9570 USDT 322.8000 ORN 0.9750 USDT 0.9570 USDT 0.9750 USDT 0.9570 USDT
2022-11-14 0.9400 USDT 831.7700 ORN 0.9670 USDT 0.8760 USDT 1.0000 USDT 0.9400 USDT
2022-11-13 0.9550 USDT 19,369.7000 ORN 0.9110 USDT 0.9110 USDT 1.0100 USDT 0.9550 USDT
2022-11-11 0.9510 USDT 276.6100 ORN 0.9790 USDT 0.9020 USDT 0.9790 USDT 0.9510 USDT
2022-11-10 0.9940 USDT 269.1400 ORN 0.8960 USDT 0.8930 USDT 1.0060 USDT 0.9940 USDT
2022-11-09 0.9010 USDT 2,954.8200 ORN 0.9910 USDT 0.8920 USDT 0.9910 USDT 0.9010 USDT
2022-11-08 1.0620 USDT 1,353.9300 ORN 1.1890 USDT 0.9910 USDT 1.2530 USDT 1.0620 USDT
2022-11-07 1.1670 USDT 3,084.5900 ORN 1.1720 USDT 1.1580 USDT 1.2260 USDT 1.1670 USDT
2022-11-06 1.1870 USDT 592.1600 ORN 1.2320 USDT 1.1870 USDT 1.2320 USDT 1.1870 USDT
2022-11-05 1.2370 USDT 4,664.4900 ORN 1.2690 USDT 1.2370 USDT 1.3240 USDT 1.2370 USDT
2022-11-04 1.2840 USDT 42,749.3400 ORN 1.3620 USDT 1.2320 USDT 1.5330 USDT 1.2840 USDT
2022-11-03 1.2810 USDT 17,019.6300 ORN 1.1820 USDT 1.1820 USDT 1.5100 USDT 1.2810 USDT
12...45678...1415