Identifier on Coinbase Pro: ORN-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-26 |
0.7740 USDT |
274.4100 ORN |
0.7770 USDT |
0.7740 USDT |
0.7770 USDT |
0.7740 USDT |
2022-12-25 |
0.7780 USDT |
81.2500 ORN |
0.7950 USDT |
0.7780 USDT |
0.7950 USDT |
0.7780 USDT |
2022-12-24 |
0.7950 USDT |
212.5000 ORN |
0.7970 USDT |
0.7900 USDT |
0.8050 USDT |
0.7950 USDT |
2022-12-22 |
0.7720 USDT |
35.1800 ORN |
0.7890 USDT |
0.7720 USDT |
0.7940 USDT |
0.7720 USDT |
2022-12-20 |
0.8060 USDT |
269.0200 ORN |
0.7860 USDT |
0.7860 USDT |
0.8400 USDT |
0.8060 USDT |
2022-12-19 |
0.7860 USDT |
1.7200 ORN |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
0.7860 USDT |
2022-12-18 |
0.8250 USDT |
154.5900 ORN |
0.8160 USDT |
0.8140 USDT |
0.8640 USDT |
0.8250 USDT |
2022-12-17 |
0.7960 USDT |
6,171.1400 ORN |
0.7870 USDT |
0.7870 USDT |
0.7960 USDT |
0.7960 USDT |
2022-12-16 |
0.8330 USDT |
126.3200 ORN |
0.8720 USDT |
0.8330 USDT |
0.8720 USDT |
0.8330 USDT |
2022-12-15 |
0.8890 USDT |
3.3600 ORN |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
2022-12-14 |
0.9130 USDT |
134.5500 ORN |
0.9060 USDT |
0.9050 USDT |
0.9130 USDT |
0.9130 USDT |
2022-12-13 |
0.8880 USDT |
87.1000 ORN |
0.9070 USDT |
0.8880 USDT |
0.9120 USDT |
0.8880 USDT |
2022-12-12 |
0.9070 USDT |
72.2400 ORN |
0.9110 USDT |
0.8870 USDT |
0.9110 USDT |
0.9070 USDT |
2022-12-11 |
0.9240 USDT |
193.4000 ORN |
0.9260 USDT |
0.9240 USDT |
0.9500 USDT |
0.9240 USDT |
2022-12-10 |
0.9200 USDT |
149.4500 ORN |
0.9240 USDT |
0.9030 USDT |
0.9240 USDT |
0.9200 USDT |
2022-12-09 |
0.9200 USDT |
57.4800 ORN |
0.9300 USDT |
0.9200 USDT |
0.9300 USDT |
0.9200 USDT |
2022-12-08 |
0.9050 USDT |
55.9400 ORN |
0.9110 USDT |
0.9050 USDT |
0.9110 USDT |
0.9050 USDT |
2022-12-07 |
0.9290 USDT |
1,246.5900 ORN |
0.9410 USDT |
0.9160 USDT |
0.9420 USDT |
0.9290 USDT |
2022-12-06 |
0.9490 USDT |
705.1100 ORN |
0.9330 USDT |
0.9300 USDT |
0.9490 USDT |
0.9490 USDT |
2022-12-05 |
0.9380 USDT |
703.2900 ORN |
0.9890 USDT |
0.9370 USDT |
1.0080 USDT |
0.9380 USDT |
2022-12-04 |
1.0110 USDT |
1,309.6100 ORN |
1.0030 USDT |
1.0030 USDT |
1.0610 USDT |
1.0110 USDT |
2022-12-03 |
0.9890 USDT |
5,717.7400 ORN |
1.0720 USDT |
0.9890 USDT |
1.1490 USDT |
0.9890 USDT |
2022-12-02 |
1.0920 USDT |
20,982.3100 ORN |
0.9550 USDT |
0.9550 USDT |
1.3390 USDT |
1.0920 USDT |
2022-12-01 |
0.9300 USDT |
829.3900 ORN |
0.9440 USDT |
0.9150 USDT |
0.9580 USDT |
0.9300 USDT |
2022-11-30 |
0.9600 USDT |
601.0000 ORN |
0.9390 USDT |
0.9200 USDT |
0.9610 USDT |
0.9600 USDT |
2022-11-29 |
0.9570 USDT |
7,894.2400 ORN |
0.8780 USDT |
0.8770 USDT |
1.0320 USDT |
0.9570 USDT |
2022-11-28 |
0.8700 USDT |
412.8900 ORN |
0.8970 USDT |
0.8690 USDT |
0.8970 USDT |
0.8700 USDT |
2022-11-26 |
0.9360 USDT |
1,470.5800 ORN |
0.8980 USDT |
0.8910 USDT |
0.9750 USDT |
0.9360 USDT |
2022-11-25 |
0.8780 USDT |
4,596.4300 ORN |
0.8940 USDT |
0.8740 USDT |
0.9390 USDT |
0.8780 USDT |
2022-11-24 |
0.8950 USDT |
368.6100 ORN |
0.8950 USDT |
0.8850 USDT |
0.8950 USDT |
0.8950 USDT |
2022-11-23 |
0.9080 USDT |
704.3200 ORN |
0.8750 USDT |
0.8750 USDT |
0.9340 USDT |
0.9080 USDT |
2022-11-22 |
0.8520 USDT |
502.4400 ORN |
0.8310 USDT |
0.8230 USDT |
0.8520 USDT |
0.8520 USDT |
2022-11-21 |
0.8380 USDT |
28.2000 ORN |
0.8310 USDT |
0.8310 USDT |
0.8530 USDT |
0.8380 USDT |
2022-11-20 |
0.8790 USDT |
27.3600 ORN |
0.8760 USDT |
0.8760 USDT |
0.8790 USDT |
0.8790 USDT |
2022-11-19 |
0.8540 USDT |
2.2800 ORN |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
0.8540 USDT |
2022-11-18 |
0.8630 USDT |
235.4300 ORN |
0.8710 USDT |
0.8300 USDT |
0.8710 USDT |
0.8630 USDT |
2022-11-17 |
0.8980 USDT |
824.9000 ORN |
0.9030 USDT |
0.8890 USDT |
0.9410 USDT |
0.8980 USDT |
2022-11-16 |
0.8930 USDT |
123.1900 ORN |
0.9400 USDT |
0.8930 USDT |
0.9400 USDT |
0.8930 USDT |
2022-11-15 |
0.9570 USDT |
322.8000 ORN |
0.9750 USDT |
0.9570 USDT |
0.9750 USDT |
0.9570 USDT |
2022-11-14 |
0.9400 USDT |
831.7700 ORN |
0.9670 USDT |
0.8760 USDT |
1.0000 USDT |
0.9400 USDT |
2022-11-13 |
0.9550 USDT |
19,369.7000 ORN |
0.9110 USDT |
0.9110 USDT |
1.0100 USDT |
0.9550 USDT |
2022-11-11 |
0.9510 USDT |
276.6100 ORN |
0.9790 USDT |
0.9020 USDT |
0.9790 USDT |
0.9510 USDT |
2022-11-10 |
0.9940 USDT |
269.1400 ORN |
0.8960 USDT |
0.8930 USDT |
1.0060 USDT |
0.9940 USDT |
2022-11-09 |
0.9010 USDT |
2,954.8200 ORN |
0.9910 USDT |
0.8920 USDT |
0.9910 USDT |
0.9010 USDT |
2022-11-08 |
1.0620 USDT |
1,353.9300 ORN |
1.1890 USDT |
0.9910 USDT |
1.2530 USDT |
1.0620 USDT |
2022-11-07 |
1.1670 USDT |
3,084.5900 ORN |
1.1720 USDT |
1.1580 USDT |
1.2260 USDT |
1.1670 USDT |
2022-11-06 |
1.1870 USDT |
592.1600 ORN |
1.2320 USDT |
1.1870 USDT |
1.2320 USDT |
1.1870 USDT |
2022-11-05 |
1.2370 USDT |
4,664.4900 ORN |
1.2690 USDT |
1.2370 USDT |
1.3240 USDT |
1.2370 USDT |
2022-11-04 |
1.2840 USDT |
42,749.3400 ORN |
1.3620 USDT |
1.2320 USDT |
1.5330 USDT |
1.2840 USDT |
2022-11-03 |
1.2810 USDT |
17,019.6300 ORN |
1.1820 USDT |
1.1820 USDT |
1.5100 USDT |
1.2810 USDT |