Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.8960 USDT |
26.7800 ORN |
0.9090 USDT |
0.8920 USDT |
0.9310 USDT |
0.8960 USDT |
| 2023-06-02 |
0.9110 USDT |
268.8700 ORN |
0.9190 USDT |
0.8970 USDT |
0.9400 USDT |
0.9110 USDT |
| 2023-06-01 |
0.8840 USDT |
443.7100 ORN |
0.9200 USDT |
0.8840 USDT |
0.9200 USDT |
0.8840 USDT |
| 2023-05-31 |
0.9180 USDT |
473.2300 ORN |
0.9010 USDT |
0.8760 USDT |
0.9300 USDT |
0.9180 USDT |
| 2023-05-30 |
0.8880 USDT |
58.0500 ORN |
0.8880 USDT |
0.8880 USDT |
0.8940 USDT |
0.8880 USDT |
| 2023-05-29 |
0.9050 USDT |
128.2800 ORN |
0.9010 USDT |
0.8900 USDT |
0.9100 USDT |
0.9050 USDT |
| 2023-05-28 |
0.9120 USDT |
9.1400 ORN |
0.9080 USDT |
0.8970 USDT |
0.9230 USDT |
0.9120 USDT |
| 2023-05-25 |
0.8500 USDT |
61.1800 ORN |
0.8510 USDT |
0.8500 USDT |
0.8510 USDT |
0.8500 USDT |
| 2023-05-24 |
0.8630 USDT |
58.7000 ORN |
0.8750 USDT |
0.8630 USDT |
0.8750 USDT |
0.8630 USDT |
| 2023-05-21 |
0.9170 USDT |
1,747.2000 ORN |
0.9490 USDT |
0.9170 USDT |
0.9490 USDT |
0.9170 USDT |
| 2023-05-20 |
0.9720 USDT |
69.9700 ORN |
0.9720 USDT |
0.9720 USDT |
1.0030 USDT |
0.9720 USDT |
| 2023-05-19 |
0.9800 USDT |
862.9800 ORN |
0.9960 USDT |
0.9680 USDT |
0.9960 USDT |
0.9800 USDT |
| 2023-05-16 |
1.0010 USDT |
480.1200 ORN |
1.0350 USDT |
0.9780 USDT |
1.0600 USDT |
1.0010 USDT |
| 2023-05-15 |
1.0360 USDT |
75.8000 ORN |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
| 2023-05-14 |
1.0720 USDT |
189.9100 ORN |
1.0530 USDT |
1.0530 USDT |
1.0930 USDT |
1.0720 USDT |
| 2023-05-13 |
1.1330 USDT |
21.9300 ORN |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2023-05-12 |
1.0930 USDT |
1,644.9800 ORN |
1.0030 USDT |
1.0030 USDT |
1.1970 USDT |
1.0930 USDT |
| 2023-05-11 |
1.0120 USDT |
3,107.5100 ORN |
1.0920 USDT |
1.0070 USDT |
1.0930 USDT |
1.0120 USDT |
| 2023-05-10 |
1.1180 USDT |
30.1200 ORN |
1.1570 USDT |
1.1180 USDT |
1.1570 USDT |
1.1180 USDT |
| 2023-05-09 |
1.1960 USDT |
14,930.0800 ORN |
1.1420 USDT |
1.0590 USDT |
1.3500 USDT |
1.1960 USDT |
| 2023-05-08 |
1.0270 USDT |
12,912.8900 ORN |
1.2050 USDT |
1.0110 USDT |
1.2050 USDT |
1.0270 USDT |
| 2023-05-07 |
1.1950 USDT |
18,554.3300 ORN |
1.3100 USDT |
1.1300 USDT |
1.3660 USDT |
1.1950 USDT |
| 2023-05-06 |
1.2680 USDT |
54,552.7300 ORN |
1.0620 USDT |
1.0400 USDT |
1.3530 USDT |
1.2680 USDT |
| 2023-05-05 |
1.0320 USDT |
8,631.7200 ORN |
0.9740 USDT |
0.9740 USDT |
1.1650 USDT |
1.0320 USDT |
| 2023-05-04 |
1.0360 USDT |
20,659.3700 ORN |
0.9680 USDT |
0.9680 USDT |
1.2090 USDT |
1.0360 USDT |
| 2023-05-03 |
1.0130 USDT |
10,070.3600 ORN |
0.9370 USDT |
0.9020 USDT |
1.1150 USDT |
1.0130 USDT |
| 2023-05-02 |
0.9020 USDT |
2,970.0100 ORN |
0.8800 USDT |
0.8600 USDT |
1.0050 USDT |
0.9020 USDT |
| 2023-05-01 |
0.8770 USDT |
628.5800 ORN |
0.9120 USDT |
0.8770 USDT |
0.9700 USDT |
0.8770 USDT |
| 2023-04-30 |
0.9220 USDT |
3,973.1300 ORN |
0.9720 USDT |
0.9220 USDT |
0.9820 USDT |
0.9220 USDT |
| 2023-04-29 |
1.0000 USDT |
24,626.7900 ORN |
0.8750 USDT |
0.8510 USDT |
1.2810 USDT |
1.0000 USDT |
| 2023-04-28 |
0.8000 USDT |
30.2300 ORN |
0.7990 USDT |
0.7990 USDT |
0.8050 USDT |
0.8000 USDT |
| 2023-04-27 |
0.8170 USDT |
281.6400 ORN |
0.8440 USDT |
0.8030 USDT |
0.8440 USDT |
0.8170 USDT |
| 2023-04-26 |
0.8080 USDT |
166.3300 ORN |
0.8290 USDT |
0.7930 USDT |
0.8290 USDT |
0.8080 USDT |
| 2023-04-25 |
0.8320 USDT |
111.8100 ORN |
0.8090 USDT |
0.8060 USDT |
0.8320 USDT |
0.8320 USDT |
| 2023-04-24 |
0.8180 USDT |
218.4700 ORN |
0.8550 USDT |
0.8080 USDT |
0.8550 USDT |
0.8180 USDT |
| 2023-04-23 |
0.8380 USDT |
125.8600 ORN |
0.8650 USDT |
0.8380 USDT |
0.8650 USDT |
0.8380 USDT |
| 2023-04-22 |
0.8900 USDT |
9.0900 ORN |
0.8650 USDT |
0.8420 USDT |
0.8900 USDT |
0.8900 USDT |
| 2023-04-21 |
0.8510 USDT |
247.0900 ORN |
0.8940 USDT |
0.8390 USDT |
0.9030 USDT |
0.8510 USDT |
| 2023-04-20 |
0.8870 USDT |
372.5200 ORN |
0.9090 USDT |
0.8810 USDT |
0.9100 USDT |
0.8870 USDT |
| 2023-04-19 |
0.9060 USDT |
247.8000 ORN |
1.0010 USDT |
0.9060 USDT |
1.0140 USDT |
0.9060 USDT |
| 2023-04-18 |
0.9830 USDT |
113.5300 ORN |
0.9390 USDT |
0.9390 USDT |
0.9980 USDT |
0.9830 USDT |
| 2023-04-17 |
0.9350 USDT |
7.5800 ORN |
0.9360 USDT |
0.9340 USDT |
0.9380 USDT |
0.9350 USDT |
| 2023-04-16 |
0.9610 USDT |
26.8700 ORN |
0.9650 USDT |
0.9610 USDT |
0.9650 USDT |
0.9610 USDT |
| 2023-04-15 |
0.9620 USDT |
151.5500 ORN |
0.9440 USDT |
0.9340 USDT |
0.9680 USDT |
0.9620 USDT |
| 2023-04-14 |
0.9490 USDT |
509.1200 ORN |
0.9870 USDT |
0.9090 USDT |
0.9870 USDT |
0.9490 USDT |
| 2023-04-13 |
0.9700 USDT |
123.3600 ORN |
0.9100 USDT |
0.9080 USDT |
0.9700 USDT |
0.9700 USDT |
| 2023-04-12 |
0.9100 USDT |
693.2200 ORN |
0.9250 USDT |
0.8920 USDT |
0.9700 USDT |
0.9100 USDT |
| 2023-04-11 |
0.9340 USDT |
369.8700 ORN |
0.9890 USDT |
0.9340 USDT |
0.9890 USDT |
0.9340 USDT |
| 2023-04-10 |
0.9660 USDT |
220.0900 ORN |
0.9680 USDT |
0.9150 USDT |
0.9680 USDT |
0.9660 USDT |
| 2023-04-09 |
0.9550 USDT |
626.9900 ORN |
0.9540 USDT |
0.9490 USDT |
0.9940 USDT |
0.9550 USDT |