Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.9510 USDT |
648.5000 ORN |
0.9240 USDT |
0.9190 USDT |
1.0470 USDT |
0.9510 USDT |
| 2023-04-07 |
0.8850 USDT |
6.4700 ORN |
0.8810 USDT |
0.8810 USDT |
0.9020 USDT |
0.8850 USDT |
| 2023-04-06 |
0.9030 USDT |
1,524.6400 ORN |
0.9060 USDT |
0.8120 USDT |
0.9190 USDT |
0.9030 USDT |
| 2023-04-05 |
0.9090 USDT |
422.0600 ORN |
0.9180 USDT |
0.9040 USDT |
1.1400 USDT |
0.9090 USDT |
| 2023-04-04 |
0.9270 USDT |
369.7100 ORN |
0.8990 USDT |
0.8960 USDT |
0.9290 USDT |
0.9270 USDT |
| 2023-04-03 |
0.8860 USDT |
270.6900 ORN |
0.9230 USDT |
0.8850 USDT |
0.9410 USDT |
0.8860 USDT |
| 2023-04-02 |
0.9070 USDT |
196.5400 ORN |
0.9240 USDT |
0.9050 USDT |
0.9470 USDT |
0.9070 USDT |
| 2023-04-01 |
0.9120 USDT |
93.6800 ORN |
0.9370 USDT |
0.9120 USDT |
0.9370 USDT |
0.9120 USDT |
| 2023-03-31 |
0.9280 USDT |
155.3600 ORN |
0.9070 USDT |
0.8970 USDT |
0.9370 USDT |
0.9280 USDT |
| 2023-03-30 |
0.9040 USDT |
137.1200 ORN |
0.9170 USDT |
0.8890 USDT |
0.9340 USDT |
0.9040 USDT |
| 2023-03-29 |
0.9130 USDT |
278.8300 ORN |
0.9120 USDT |
0.9090 USDT |
0.9370 USDT |
0.9130 USDT |
| 2023-03-28 |
0.9110 USDT |
278.5300 ORN |
0.8900 USDT |
0.8830 USDT |
0.9120 USDT |
0.9110 USDT |
| 2023-03-27 |
0.9090 USDT |
866.0100 ORN |
0.9360 USDT |
0.8790 USDT |
0.9580 USDT |
0.9090 USDT |
| 2023-03-26 |
0.9540 USDT |
223.7500 ORN |
0.9160 USDT |
0.9120 USDT |
0.9700 USDT |
0.9540 USDT |
| 2023-03-25 |
0.9170 USDT |
466.8400 ORN |
0.9490 USDT |
0.9160 USDT |
0.9720 USDT |
0.9170 USDT |
| 2023-03-24 |
0.9200 USDT |
157.0300 ORN |
0.9280 USDT |
0.9040 USDT |
0.9650 USDT |
0.9200 USDT |
| 2023-03-23 |
0.9090 USDT |
92.4600 ORN |
0.8770 USDT |
0.8670 USDT |
0.9340 USDT |
0.9090 USDT |
| 2023-03-22 |
0.8800 USDT |
116.8000 ORN |
0.9120 USDT |
0.8540 USDT |
0.9370 USDT |
0.8800 USDT |
| 2023-03-21 |
0.9080 USDT |
141.9100 ORN |
0.9360 USDT |
0.8730 USDT |
0.9360 USDT |
0.9080 USDT |
| 2023-03-20 |
0.9100 USDT |
516.0500 ORN |
0.9270 USDT |
0.8820 USDT |
0.9610 USDT |
0.9100 USDT |
| 2023-03-19 |
0.9250 USDT |
78.7200 ORN |
0.9490 USDT |
0.9140 USDT |
0.9630 USDT |
0.9250 USDT |
| 2023-03-18 |
0.9210 USDT |
249.3500 ORN |
0.9560 USDT |
0.9210 USDT |
0.9710 USDT |
0.9210 USDT |
| 2023-03-17 |
0.9720 USDT |
146.4200 ORN |
0.9360 USDT |
0.8990 USDT |
0.9720 USDT |
0.9720 USDT |
| 2023-03-16 |
0.9000 USDT |
498.7100 ORN |
0.8950 USDT |
0.8820 USDT |
0.9380 USDT |
0.9000 USDT |
| 2023-03-15 |
0.8960 USDT |
184.8300 ORN |
0.9720 USDT |
0.8790 USDT |
1.0040 USDT |
0.8960 USDT |
| 2023-03-14 |
0.9450 USDT |
1,022.5200 ORN |
0.9720 USDT |
0.9140 USDT |
1.0090 USDT |
0.9450 USDT |
| 2023-03-13 |
0.9510 USDT |
1,484.1500 ORN |
0.8890 USDT |
0.8680 USDT |
0.9710 USDT |
0.9510 USDT |
| 2023-03-12 |
0.8920 USDT |
128.7600 ORN |
0.8330 USDT |
0.8260 USDT |
0.8920 USDT |
0.8920 USDT |
| 2023-03-11 |
0.8170 USDT |
189.1000 ORN |
0.8660 USDT |
0.7960 USDT |
0.8670 USDT |
0.8170 USDT |
| 2023-03-10 |
0.8580 USDT |
157.9900 ORN |
0.8580 USDT |
0.8170 USDT |
0.9010 USDT |
0.8580 USDT |
| 2023-03-09 |
0.9350 USDT |
496.8700 ORN |
0.9690 USDT |
0.8830 USDT |
0.9720 USDT |
0.9350 USDT |
| 2023-03-08 |
0.9710 USDT |
810.7000 ORN |
0.9850 USDT |
0.9320 USDT |
1.0080 USDT |
0.9710 USDT |
| 2023-03-07 |
0.9910 USDT |
69.6300 ORN |
1.0040 USDT |
0.9380 USDT |
1.0290 USDT |
0.9910 USDT |
| 2023-03-06 |
1.0030 USDT |
21.1100 ORN |
1.0120 USDT |
1.0010 USDT |
1.0360 USDT |
1.0030 USDT |
| 2023-03-05 |
1.0180 USDT |
382.1200 ORN |
0.9880 USDT |
0.9880 USDT |
1.0180 USDT |
1.0180 USDT |
| 2023-03-04 |
1.0170 USDT |
6.3300 ORN |
1.0140 USDT |
0.9970 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-03-03 |
0.9990 USDT |
88.7900 ORN |
1.0790 USDT |
0.9990 USDT |
1.0920 USDT |
0.9990 USDT |
| 2023-03-02 |
1.0830 USDT |
202.8100 ORN |
1.1510 USDT |
1.0830 USDT |
1.1960 USDT |
1.0830 USDT |
| 2023-03-01 |
1.1810 USDT |
1,192.7000 ORN |
1.0760 USDT |
1.0690 USDT |
1.2510 USDT |
1.1810 USDT |
| 2023-02-28 |
1.0440 USDT |
87.2400 ORN |
1.0900 USDT |
1.0440 USDT |
1.0960 USDT |
1.0440 USDT |
| 2023-02-27 |
1.1330 USDT |
34.6100 ORN |
1.1170 USDT |
1.0930 USDT |
1.1480 USDT |
1.1330 USDT |
| 2023-02-26 |
1.1380 USDT |
409.6800 ORN |
1.1150 USDT |
1.1150 USDT |
1.1850 USDT |
1.1380 USDT |
| 2023-02-25 |
1.0950 USDT |
3,631.3100 ORN |
1.0960 USDT |
1.0790 USDT |
1.1440 USDT |
1.0950 USDT |
| 2023-02-24 |
1.1230 USDT |
600.0000 ORN |
1.2080 USDT |
1.0900 USDT |
1.2080 USDT |
1.1230 USDT |
| 2023-02-23 |
1.1720 USDT |
4,527.0400 ORN |
1.2190 USDT |
1.1220 USDT |
1.2390 USDT |
1.1720 USDT |
| 2023-02-22 |
1.2410 USDT |
8,065.1800 ORN |
1.1900 USDT |
1.1540 USDT |
1.3210 USDT |
1.2410 USDT |
| 2023-02-21 |
1.1900 USDT |
406.6500 ORN |
1.1940 USDT |
1.1550 USDT |
1.2500 USDT |
1.1900 USDT |
| 2023-02-20 |
1.1650 USDT |
4,224.5400 ORN |
1.1450 USDT |
1.0790 USDT |
1.2150 USDT |
1.1650 USDT |
| 2023-02-19 |
1.1480 USDT |
9,499.0200 ORN |
1.0770 USDT |
1.0770 USDT |
1.1960 USDT |
1.1480 USDT |
| 2023-02-18 |
1.0400 USDT |
685.6700 ORN |
1.0660 USDT |
1.0360 USDT |
1.0790 USDT |
1.0400 USDT |