Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
3.3300 USDT |
2,710.9200 ORN |
3.2600 USDT |
3.2000 USDT |
3.3500 USDT |
3.3300 USDT |
| 2022-02-21 |
3.2400 USDT |
2,060.4700 ORN |
3.4400 USDT |
3.2400 USDT |
3.5500 USDT |
3.2400 USDT |
| 2022-02-20 |
3.4600 USDT |
3,402.8200 ORN |
3.7000 USDT |
3.3300 USDT |
3.7100 USDT |
3.4600 USDT |
| 2022-02-19 |
3.6800 USDT |
2,083.1200 ORN |
3.6400 USDT |
3.6000 USDT |
3.7400 USDT |
3.6800 USDT |
| 2022-02-18 |
3.6300 USDT |
4,716.0700 ORN |
3.8300 USDT |
3.6000 USDT |
3.9800 USDT |
3.6300 USDT |
| 2022-02-17 |
3.8800 USDT |
3,654.6200 ORN |
4.1000 USDT |
3.8100 USDT |
4.2000 USDT |
3.8800 USDT |
| 2022-02-16 |
4.1100 USDT |
3,028.1000 ORN |
4.0500 USDT |
3.9300 USDT |
4.2100 USDT |
4.1100 USDT |
| 2022-02-15 |
4.0300 USDT |
4,121.6500 ORN |
3.9400 USDT |
3.9300 USDT |
4.0900 USDT |
4.0300 USDT |
| 2022-02-14 |
3.9900 USDT |
6,485.0500 ORN |
3.7900 USDT |
3.7300 USDT |
4.2700 USDT |
3.9900 USDT |
| 2022-02-13 |
3.7900 USDT |
3,996.4900 ORN |
3.9500 USDT |
3.7500 USDT |
4.0900 USDT |
3.7900 USDT |
| 2022-02-12 |
3.9800 USDT |
8,514.3900 ORN |
3.8100 USDT |
3.7300 USDT |
4.1700 USDT |
3.9800 USDT |
| 2022-02-11 |
3.8200 USDT |
1,752.5100 ORN |
4.0500 USDT |
3.7500 USDT |
4.1500 USDT |
3.8200 USDT |
| 2022-02-10 |
4.0900 USDT |
6,084.3200 ORN |
4.2500 USDT |
4.0000 USDT |
4.3000 USDT |
4.0900 USDT |
| 2022-02-09 |
4.2200 USDT |
3,923.2200 ORN |
4.1300 USDT |
4.0200 USDT |
4.2700 USDT |
4.2200 USDT |
| 2022-02-08 |
4.1500 USDT |
3,824.7000 ORN |
4.1500 USDT |
3.9800 USDT |
4.3200 USDT |
4.1500 USDT |
| 2022-02-07 |
4.1400 USDT |
6,944.4700 ORN |
4.0700 USDT |
4.0500 USDT |
4.3400 USDT |
4.1400 USDT |
| 2022-02-06 |
4.0900 USDT |
5,144.1700 ORN |
4.0300 USDT |
3.9400 USDT |
4.1300 USDT |
4.0900 USDT |
| 2022-02-05 |
4.0100 USDT |
12,398.5600 ORN |
4.1200 USDT |
3.9600 USDT |
4.1800 USDT |
4.0100 USDT |
| 2022-02-04 |
4.1100 USDT |
4,915.3300 ORN |
3.9000 USDT |
3.8300 USDT |
4.1200 USDT |
4.1100 USDT |
| 2022-02-03 |
3.8900 USDT |
3,214.2000 ORN |
3.8700 USDT |
3.7900 USDT |
3.9700 USDT |
3.8900 USDT |
| 2022-02-02 |
3.9000 USDT |
6,298.8000 ORN |
4.1900 USDT |
3.8900 USDT |
4.2100 USDT |
3.9000 USDT |
| 2022-02-01 |
4.2500 USDT |
7,838.5600 ORN |
4.4700 USDT |
4.1900 USDT |
4.5600 USDT |
4.2500 USDT |
| 2022-01-31 |
4.4800 USDT |
6,378.8800 ORN |
4.5700 USDT |
4.3100 USDT |
4.7700 USDT |
4.4800 USDT |
| 2022-01-30 |
4.6200 USDT |
3,137.9700 ORN |
4.7900 USDT |
4.4800 USDT |
4.8500 USDT |
4.6200 USDT |
| 2022-01-29 |
4.7900 USDT |
7,717.2600 ORN |
4.6100 USDT |
4.5600 USDT |
5.0200 USDT |
4.7900 USDT |
| 2022-01-28 |
4.5600 USDT |
5,910.2400 ORN |
4.2500 USDT |
4.1600 USDT |
4.5700 USDT |
4.5600 USDT |
| 2022-01-27 |
4.1500 USDT |
7,714.0000 ORN |
3.8800 USDT |
3.7500 USDT |
4.1900 USDT |
4.1500 USDT |
| 2022-01-26 |
3.9000 USDT |
12,662.9900 ORN |
3.7900 USDT |
3.7700 USDT |
4.1800 USDT |
3.9000 USDT |
| 2022-01-25 |
3.8300 USDT |
15,821.7900 ORN |
3.5600 USDT |
3.4800 USDT |
4.1500 USDT |
3.8300 USDT |
| 2022-01-24 |
3.5500 USDT |
3,929.2600 ORN |
3.5200 USDT |
3.0900 USDT |
3.6000 USDT |
3.5500 USDT |
| 2022-01-23 |
3.5300 USDT |
2,461.2400 ORN |
3.3400 USDT |
3.3300 USDT |
3.6700 USDT |
3.5300 USDT |
| 2022-01-22 |
3.3400 USDT |
4,051.5000 ORN |
3.9100 USDT |
3.1300 USDT |
3.9500 USDT |
3.3400 USDT |
| 2022-01-21 |
3.8800 USDT |
11,787.1100 ORN |
4.6200 USDT |
3.7300 USDT |
4.6300 USDT |
3.8800 USDT |
| 2022-01-20 |
4.7100 USDT |
3,059.7900 ORN |
4.7400 USDT |
4.6900 USDT |
4.9400 USDT |
4.7100 USDT |
| 2022-01-19 |
4.7300 USDT |
5,561.5800 ORN |
4.9400 USDT |
4.6600 USDT |
4.9700 USDT |
4.7300 USDT |
| 2022-01-18 |
4.9300 USDT |
6,951.8300 ORN |
5.0400 USDT |
4.6400 USDT |
5.1400 USDT |
4.9300 USDT |
| 2022-01-17 |
5.0600 USDT |
6,876.0600 ORN |
5.2200 USDT |
4.8000 USDT |
5.2900 USDT |
5.0600 USDT |
| 2022-01-16 |
5.2100 USDT |
4,257.4400 ORN |
5.0700 USDT |
5.0500 USDT |
5.3700 USDT |
5.2100 USDT |
| 2022-01-15 |
5.0900 USDT |
6,526.4500 ORN |
4.8100 USDT |
4.7900 USDT |
5.4100 USDT |
5.0900 USDT |
| 2022-01-14 |
4.8200 USDT |
6,022.8600 ORN |
4.7500 USDT |
4.6200 USDT |
4.8800 USDT |
4.8200 USDT |
| 2022-01-13 |
4.7300 USDT |
3,502.9500 ORN |
4.9400 USDT |
4.6900 USDT |
5.0100 USDT |
4.7300 USDT |
| 2022-01-12 |
4.9700 USDT |
3,263.9800 ORN |
4.7900 USDT |
4.7300 USDT |
5.0700 USDT |
4.9700 USDT |
| 2022-01-11 |
4.7800 USDT |
3,482.2200 ORN |
4.6200 USDT |
4.6100 USDT |
4.8600 USDT |
4.7800 USDT |
| 2022-01-10 |
4.6300 USDT |
5,921.3700 ORN |
4.9600 USDT |
4.4600 USDT |
5.1300 USDT |
4.6300 USDT |
| 2022-01-09 |
4.9300 USDT |
3,062.7000 ORN |
4.8100 USDT |
4.7900 USDT |
5.0600 USDT |
4.9300 USDT |
| 2022-01-08 |
4.8900 USDT |
5,460.3600 ORN |
5.0200 USDT |
4.6600 USDT |
5.2100 USDT |
4.8900 USDT |
| 2022-01-07 |
5.0200 USDT |
23,384.5900 ORN |
5.4400 USDT |
4.9800 USDT |
5.4400 USDT |
5.0200 USDT |
| 2022-01-06 |
5.4200 USDT |
20,848.9700 ORN |
5.4000 USDT |
5.0700 USDT |
5.4700 USDT |
5.4200 USDT |
| 2022-01-05 |
5.4200 USDT |
8,844.1400 ORN |
5.8500 USDT |
5.2200 USDT |
6.2200 USDT |
5.4200 USDT |
| 2022-01-04 |
5.9000 USDT |
6,873.6000 ORN |
5.8100 USDT |
5.7000 USDT |
6.1800 USDT |
5.9000 USDT |