Crypto exchange Coinbase Pro

Market Orion Protocol (ORN) / Tether (USDT)

Identifier on Coinbase Pro: ORN-USDT
Date Price Volume Open Low High Close
2022-04-13 3.9320 USDT 10,544.2000 ORN 3.9330 USDT 3.7800 USDT 4.2430 USDT 3.9320 USDT
2022-04-12 3.9200 USDT 13,468.8000 ORN 3.5980 USDT 3.5450 USDT 4.0600 USDT 3.9200 USDT
2022-04-11 3.5800 USDT 4,313.6100 ORN 4.1400 USDT 3.5680 USDT 4.1400 USDT 3.5800 USDT
2022-04-10 4.1400 USDT 7,025.9300 ORN 4.2950 USDT 4.1100 USDT 4.5080 USDT 4.1400 USDT
2022-04-09 4.3580 USDT 9,068.9500 ORN 4.0860 USDT 3.8300 USDT 4.3580 USDT 4.3580 USDT
2022-04-08 4.1500 USDT 27,780.5800 ORN 3.7700 USDT 3.6520 USDT 4.4190 USDT 4.1500 USDT
2022-04-07 3.7300 USDT 9,870.4900 ORN 3.4200 USDT 3.3550 USDT 4.0100 USDT 3.7300 USDT
2022-04-06 3.4000 USDT 9,119.6800 ORN 3.8390 USDT 3.4000 USDT 3.9760 USDT 3.4000 USDT
2022-04-05 3.9020 USDT 8,106.2900 ORN 4.1100 USDT 3.8730 USDT 4.3270 USDT 3.9020 USDT
2022-04-04 4.1400 USDT 81,361.2000 ORN 4.4300 USDT 4.0500 USDT 4.9820 USDT 4.1400 USDT
2022-04-03 4.0900 USDT 25,053.1000 ORN 3.6970 USDT 3.6400 USDT 4.2640 USDT 4.0900 USDT
2022-04-02 3.7510 USDT 7,996.2000 ORN 3.8500 USDT 3.6900 USDT 4.1190 USDT 3.7510 USDT
2022-04-01 3.8000 USDT 9,598.7000 ORN 3.3510 USDT 3.2630 USDT 3.8530 USDT 3.8000 USDT
2022-03-31 3.3600 USDT 6,979.9900 ORN 3.5700 USDT 3.3050 USDT 3.7160 USDT 3.3600 USDT
2022-03-30 3.5790 USDT 6,582.1600 ORN 3.6670 USDT 3.5080 USDT 3.8160 USDT 3.5790 USDT
2022-03-29 3.6500 USDT 6,442.4000 ORN 3.6200 USDT 3.6000 USDT 3.8890 USDT 3.6500 USDT
2022-03-28 3.6500 USDT 7,216.8500 ORN 3.7430 USDT 3.6030 USDT 3.8150 USDT 3.6500 USDT
2022-03-27 3.7430 USDT 6,000.8700 ORN 3.3930 USDT 3.3800 USDT 3.7480 USDT 3.7430 USDT
2022-03-26 3.4000 USDT 5,576.6200 ORN 3.4140 USDT 3.3700 USDT 3.5060 USDT 3.4000 USDT
2022-03-25 3.4130 USDT 2,696.9500 ORN 3.3710 USDT 3.3400 USDT 3.5240 USDT 3.4130 USDT
2022-03-24 3.3810 USDT 2,174.8300 ORN 3.4130 USDT 3.3360 USDT 3.4500 USDT 3.3810 USDT
2022-03-23 3.4100 USDT 1,829.0000 ORN 3.3370 USDT 3.2900 USDT 3.4300 USDT 3.4100 USDT
2022-03-22 3.3560 USDT 3,914.2400 ORN 3.2390 USDT 3.2200 USDT 3.4630 USDT 3.3560 USDT
2022-03-21 3.2400 USDT 7,819.0800 ORN 3.3000 USDT 3.2100 USDT 3.3650 USDT 3.2400 USDT
2022-03-20 3.2660 USDT 7,936.1300 ORN 3.1780 USDT 3.1610 USDT 3.5240 USDT 3.2660 USDT
2022-03-19 3.1890 USDT 4,225.3000 ORN 3.1000 USDT 3.0810 USDT 3.2990 USDT 3.1890 USDT
2022-03-18 3.0900 USDT 2,692.5400 ORN 3.0400 USDT 2.9360 USDT 3.1190 USDT 3.0900 USDT
2022-03-17 3.0130 USDT 3,339.0900 ORN 3.1300 USDT 3.0100 USDT 3.1840 USDT 3.0130 USDT
2022-03-16 3.1500 USDT 5,878.9400 ORN 2.9210 USDT 2.8690 USDT 3.2600 USDT 3.1500 USDT
2022-03-15 2.9300 USDT 3,630.9100 ORN 2.9060 USDT 2.7660 USDT 2.9540 USDT 2.9300 USDT
2022-03-14 2.9250 USDT 1,806.8300 ORN 2.9200 USDT 2.8500 USDT 2.9530 USDT 2.9250 USDT
2022-03-13 2.9200 USDT 1,497.1600 ORN 2.9900 USDT 2.8800 USDT 3.0200 USDT 2.9200 USDT
2022-03-12 3.0040 USDT 2,608.0300 ORN 3.0300 USDT 2.9850 USDT 3.1000 USDT 3.0040 USDT
2022-03-11 3.0100 USDT 7,094.7100 ORN 3.2000 USDT 2.9800 USDT 3.2000 USDT 3.0100 USDT
2022-03-10 3.2000 USDT 2,454.2000 ORN 3.3010 USDT 3.0700 USDT 3.3010 USDT 3.2000 USDT
2022-03-09 3.2810 USDT 5,852.7500 ORN 3.0800 USDT 3.0700 USDT 3.5400 USDT 3.2810 USDT
2022-03-08 3.0600 USDT 11,574.3700 ORN 3.1600 USDT 3.0300 USDT 3.2900 USDT 3.0600 USDT
2022-03-07 3.2100 USDT 38,504.4800 ORN 3.7250 USDT 3.0890 USDT 3.7900 USDT 3.2100 USDT
2022-03-06 3.7170 USDT 200,445.6200 ORN 3.2810 USDT 3.2150 USDT 5.5490 USDT 3.7170 USDT
2022-03-05 3.2270 USDT 5,304.5000 ORN 3.0200 USDT 2.9950 USDT 3.3240 USDT 3.2270 USDT
2022-03-04 3.0490 USDT 2,924.7800 ORN 3.2500 USDT 3.0000 USDT 3.2810 USDT 3.0490 USDT
2022-03-03 3.2800 USDT 1,237.2900 ORN 3.4200 USDT 3.2400 USDT 3.4570 USDT 3.2800 USDT
2022-03-02 3.4340 USDT 6,467.3000 ORN 3.5200 USDT 3.3460 USDT 3.8000 USDT 3.4340 USDT
2022-03-01 3.5300 USDT 3,063.5100 ORN 3.3600 USDT 3.2830 USDT 3.5300 USDT 3.5300 USDT
2022-02-28 3.3460 USDT 2,096.3300 ORN 3.0510 USDT 3.0280 USDT 3.3620 USDT 3.3460 USDT
2022-02-27 3.0500 USDT 3,145.8700 ORN 3.2490 USDT 3.0100 USDT 3.3120 USDT 3.0500 USDT
2022-02-26 3.2700 USDT 2,585.9700 ORN 3.2400 USDT 3.2120 USDT 3.3500 USDT 3.2700 USDT
2022-02-25 3.2390 USDT 4,091.2200 ORN 3.0930 USDT 2.9740 USDT 3.2600 USDT 3.2390 USDT
2022-02-24 3.0400 USDT 12,970.1200 ORN 3.2510 USDT 2.7000 USDT 3.2670 USDT 3.0400 USDT
2022-02-23 3.2700 USDT 1,802.6700 ORN 3.3300 USDT 3.2500 USDT 3.4780 USDT 3.2700 USDT