Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
3.9320 USDT |
10,544.2000 ORN |
3.9330 USDT |
3.7800 USDT |
4.2430 USDT |
3.9320 USDT |
| 2022-04-12 |
3.9200 USDT |
13,468.8000 ORN |
3.5980 USDT |
3.5450 USDT |
4.0600 USDT |
3.9200 USDT |
| 2022-04-11 |
3.5800 USDT |
4,313.6100 ORN |
4.1400 USDT |
3.5680 USDT |
4.1400 USDT |
3.5800 USDT |
| 2022-04-10 |
4.1400 USDT |
7,025.9300 ORN |
4.2950 USDT |
4.1100 USDT |
4.5080 USDT |
4.1400 USDT |
| 2022-04-09 |
4.3580 USDT |
9,068.9500 ORN |
4.0860 USDT |
3.8300 USDT |
4.3580 USDT |
4.3580 USDT |
| 2022-04-08 |
4.1500 USDT |
27,780.5800 ORN |
3.7700 USDT |
3.6520 USDT |
4.4190 USDT |
4.1500 USDT |
| 2022-04-07 |
3.7300 USDT |
9,870.4900 ORN |
3.4200 USDT |
3.3550 USDT |
4.0100 USDT |
3.7300 USDT |
| 2022-04-06 |
3.4000 USDT |
9,119.6800 ORN |
3.8390 USDT |
3.4000 USDT |
3.9760 USDT |
3.4000 USDT |
| 2022-04-05 |
3.9020 USDT |
8,106.2900 ORN |
4.1100 USDT |
3.8730 USDT |
4.3270 USDT |
3.9020 USDT |
| 2022-04-04 |
4.1400 USDT |
81,361.2000 ORN |
4.4300 USDT |
4.0500 USDT |
4.9820 USDT |
4.1400 USDT |
| 2022-04-03 |
4.0900 USDT |
25,053.1000 ORN |
3.6970 USDT |
3.6400 USDT |
4.2640 USDT |
4.0900 USDT |
| 2022-04-02 |
3.7510 USDT |
7,996.2000 ORN |
3.8500 USDT |
3.6900 USDT |
4.1190 USDT |
3.7510 USDT |
| 2022-04-01 |
3.8000 USDT |
9,598.7000 ORN |
3.3510 USDT |
3.2630 USDT |
3.8530 USDT |
3.8000 USDT |
| 2022-03-31 |
3.3600 USDT |
6,979.9900 ORN |
3.5700 USDT |
3.3050 USDT |
3.7160 USDT |
3.3600 USDT |
| 2022-03-30 |
3.5790 USDT |
6,582.1600 ORN |
3.6670 USDT |
3.5080 USDT |
3.8160 USDT |
3.5790 USDT |
| 2022-03-29 |
3.6500 USDT |
6,442.4000 ORN |
3.6200 USDT |
3.6000 USDT |
3.8890 USDT |
3.6500 USDT |
| 2022-03-28 |
3.6500 USDT |
7,216.8500 ORN |
3.7430 USDT |
3.6030 USDT |
3.8150 USDT |
3.6500 USDT |
| 2022-03-27 |
3.7430 USDT |
6,000.8700 ORN |
3.3930 USDT |
3.3800 USDT |
3.7480 USDT |
3.7430 USDT |
| 2022-03-26 |
3.4000 USDT |
5,576.6200 ORN |
3.4140 USDT |
3.3700 USDT |
3.5060 USDT |
3.4000 USDT |
| 2022-03-25 |
3.4130 USDT |
2,696.9500 ORN |
3.3710 USDT |
3.3400 USDT |
3.5240 USDT |
3.4130 USDT |
| 2022-03-24 |
3.3810 USDT |
2,174.8300 ORN |
3.4130 USDT |
3.3360 USDT |
3.4500 USDT |
3.3810 USDT |
| 2022-03-23 |
3.4100 USDT |
1,829.0000 ORN |
3.3370 USDT |
3.2900 USDT |
3.4300 USDT |
3.4100 USDT |
| 2022-03-22 |
3.3560 USDT |
3,914.2400 ORN |
3.2390 USDT |
3.2200 USDT |
3.4630 USDT |
3.3560 USDT |
| 2022-03-21 |
3.2400 USDT |
7,819.0800 ORN |
3.3000 USDT |
3.2100 USDT |
3.3650 USDT |
3.2400 USDT |
| 2022-03-20 |
3.2660 USDT |
7,936.1300 ORN |
3.1780 USDT |
3.1610 USDT |
3.5240 USDT |
3.2660 USDT |
| 2022-03-19 |
3.1890 USDT |
4,225.3000 ORN |
3.1000 USDT |
3.0810 USDT |
3.2990 USDT |
3.1890 USDT |
| 2022-03-18 |
3.0900 USDT |
2,692.5400 ORN |
3.0400 USDT |
2.9360 USDT |
3.1190 USDT |
3.0900 USDT |
| 2022-03-17 |
3.0130 USDT |
3,339.0900 ORN |
3.1300 USDT |
3.0100 USDT |
3.1840 USDT |
3.0130 USDT |
| 2022-03-16 |
3.1500 USDT |
5,878.9400 ORN |
2.9210 USDT |
2.8690 USDT |
3.2600 USDT |
3.1500 USDT |
| 2022-03-15 |
2.9300 USDT |
3,630.9100 ORN |
2.9060 USDT |
2.7660 USDT |
2.9540 USDT |
2.9300 USDT |
| 2022-03-14 |
2.9250 USDT |
1,806.8300 ORN |
2.9200 USDT |
2.8500 USDT |
2.9530 USDT |
2.9250 USDT |
| 2022-03-13 |
2.9200 USDT |
1,497.1600 ORN |
2.9900 USDT |
2.8800 USDT |
3.0200 USDT |
2.9200 USDT |
| 2022-03-12 |
3.0040 USDT |
2,608.0300 ORN |
3.0300 USDT |
2.9850 USDT |
3.1000 USDT |
3.0040 USDT |
| 2022-03-11 |
3.0100 USDT |
7,094.7100 ORN |
3.2000 USDT |
2.9800 USDT |
3.2000 USDT |
3.0100 USDT |
| 2022-03-10 |
3.2000 USDT |
2,454.2000 ORN |
3.3010 USDT |
3.0700 USDT |
3.3010 USDT |
3.2000 USDT |
| 2022-03-09 |
3.2810 USDT |
5,852.7500 ORN |
3.0800 USDT |
3.0700 USDT |
3.5400 USDT |
3.2810 USDT |
| 2022-03-08 |
3.0600 USDT |
11,574.3700 ORN |
3.1600 USDT |
3.0300 USDT |
3.2900 USDT |
3.0600 USDT |
| 2022-03-07 |
3.2100 USDT |
38,504.4800 ORN |
3.7250 USDT |
3.0890 USDT |
3.7900 USDT |
3.2100 USDT |
| 2022-03-06 |
3.7170 USDT |
200,445.6200 ORN |
3.2810 USDT |
3.2150 USDT |
5.5490 USDT |
3.7170 USDT |
| 2022-03-05 |
3.2270 USDT |
5,304.5000 ORN |
3.0200 USDT |
2.9950 USDT |
3.3240 USDT |
3.2270 USDT |
| 2022-03-04 |
3.0490 USDT |
2,924.7800 ORN |
3.2500 USDT |
3.0000 USDT |
3.2810 USDT |
3.0490 USDT |
| 2022-03-03 |
3.2800 USDT |
1,237.2900 ORN |
3.4200 USDT |
3.2400 USDT |
3.4570 USDT |
3.2800 USDT |
| 2022-03-02 |
3.4340 USDT |
6,467.3000 ORN |
3.5200 USDT |
3.3460 USDT |
3.8000 USDT |
3.4340 USDT |
| 2022-03-01 |
3.5300 USDT |
3,063.5100 ORN |
3.3600 USDT |
3.2830 USDT |
3.5300 USDT |
3.5300 USDT |
| 2022-02-28 |
3.3460 USDT |
2,096.3300 ORN |
3.0510 USDT |
3.0280 USDT |
3.3620 USDT |
3.3460 USDT |
| 2022-02-27 |
3.0500 USDT |
3,145.8700 ORN |
3.2490 USDT |
3.0100 USDT |
3.3120 USDT |
3.0500 USDT |
| 2022-02-26 |
3.2700 USDT |
2,585.9700 ORN |
3.2400 USDT |
3.2120 USDT |
3.3500 USDT |
3.2700 USDT |
| 2022-02-25 |
3.2390 USDT |
4,091.2200 ORN |
3.0930 USDT |
2.9740 USDT |
3.2600 USDT |
3.2390 USDT |
| 2022-02-24 |
3.0400 USDT |
12,970.1200 ORN |
3.2510 USDT |
2.7000 USDT |
3.2670 USDT |
3.0400 USDT |
| 2022-02-23 |
3.2700 USDT |
1,802.6700 ORN |
3.3300 USDT |
3.2500 USDT |
3.4780 USDT |
3.2700 USDT |