Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
1.4200 USDT |
709.9300 ORN |
1.4050 USDT |
1.3810 USDT |
1.4390 USDT |
1.4200 USDT |
| 2022-06-01 |
1.4090 USDT |
1,371.1300 ORN |
1.4990 USDT |
1.3830 USDT |
1.5400 USDT |
1.4090 USDT |
| 2022-05-31 |
1.4960 USDT |
7,915.7600 ORN |
1.5110 USDT |
1.4100 USDT |
1.5270 USDT |
1.4960 USDT |
| 2022-05-30 |
1.5090 USDT |
10,423.2200 ORN |
1.4300 USDT |
1.4100 USDT |
1.5300 USDT |
1.5090 USDT |
| 2022-05-29 |
1.4240 USDT |
4,032.5300 ORN |
1.4790 USDT |
1.3620 USDT |
1.5400 USDT |
1.4240 USDT |
| 2022-05-28 |
1.4890 USDT |
5,817.6200 ORN |
1.4390 USDT |
1.3820 USDT |
1.5700 USDT |
1.4890 USDT |
| 2022-05-27 |
1.4390 USDT |
24,583.4900 ORN |
1.3180 USDT |
1.2610 USDT |
1.7870 USDT |
1.4390 USDT |
| 2022-05-26 |
1.3290 USDT |
2,569.4100 ORN |
1.5050 USDT |
1.3050 USDT |
1.5200 USDT |
1.3290 USDT |
| 2022-05-25 |
1.4990 USDT |
325.4600 ORN |
1.5310 USDT |
1.4730 USDT |
1.5550 USDT |
1.4990 USDT |
| 2022-05-24 |
1.5290 USDT |
6,701.7900 ORN |
1.4500 USDT |
1.4420 USDT |
1.6350 USDT |
1.5290 USDT |
| 2022-05-23 |
1.4480 USDT |
2,408.4900 ORN |
1.5120 USDT |
1.4210 USDT |
1.5860 USDT |
1.4480 USDT |
| 2022-05-22 |
1.5120 USDT |
11,877.3200 ORN |
1.3850 USDT |
1.3760 USDT |
1.5950 USDT |
1.5120 USDT |
| 2022-05-21 |
1.3860 USDT |
1,143.5900 ORN |
1.3750 USDT |
1.3470 USDT |
1.4090 USDT |
1.3860 USDT |
| 2022-05-20 |
1.3670 USDT |
3,400.5600 ORN |
1.4130 USDT |
1.3190 USDT |
1.4400 USDT |
1.3670 USDT |
| 2022-05-19 |
1.3980 USDT |
2,979.2500 ORN |
1.3520 USDT |
1.3170 USDT |
1.4490 USDT |
1.3980 USDT |
| 2022-05-18 |
1.3700 USDT |
4,818.9000 ORN |
1.4470 USDT |
1.3080 USDT |
1.4580 USDT |
1.3700 USDT |
| 2022-05-17 |
1.4450 USDT |
4,465.2900 ORN |
1.4800 USDT |
1.3600 USDT |
1.5600 USDT |
1.4450 USDT |
| 2022-05-16 |
1.4900 USDT |
4,039.2700 ORN |
1.5000 USDT |
1.3260 USDT |
1.5650 USDT |
1.4900 USDT |
| 2022-05-15 |
1.5060 USDT |
1,766.0600 ORN |
1.4030 USDT |
1.3510 USDT |
1.5180 USDT |
1.5060 USDT |
| 2022-05-14 |
1.3910 USDT |
11,820.6900 ORN |
1.6030 USDT |
1.2840 USDT |
1.6600 USDT |
1.3910 USDT |
| 2022-05-13 |
1.6040 USDT |
3,970.1200 ORN |
1.4210 USDT |
1.4200 USDT |
1.6600 USDT |
1.6040 USDT |
| 2022-05-12 |
1.4490 USDT |
12,707.2700 ORN |
1.3600 USDT |
1.1600 USDT |
1.4490 USDT |
1.4490 USDT |
| 2022-05-11 |
1.3600 USDT |
19,755.1000 ORN |
1.8130 USDT |
1.3060 USDT |
1.9160 USDT |
1.3600 USDT |
| 2022-05-10 |
1.8120 USDT |
6,660.3800 ORN |
1.7900 USDT |
1.7210 USDT |
1.9600 USDT |
1.8120 USDT |
| 2022-05-09 |
1.8100 USDT |
10,925.6200 ORN |
2.1160 USDT |
1.8000 USDT |
2.1510 USDT |
1.8100 USDT |
| 2022-05-08 |
2.1080 USDT |
6,946.4400 ORN |
2.3000 USDT |
2.1030 USDT |
2.3000 USDT |
2.1080 USDT |
| 2022-05-07 |
2.3070 USDT |
1,399.4000 ORN |
2.3600 USDT |
2.2560 USDT |
2.3690 USDT |
2.3070 USDT |
| 2022-05-06 |
2.3700 USDT |
2,181.7900 ORN |
2.4300 USDT |
2.3110 USDT |
2.4300 USDT |
2.3700 USDT |
| 2022-05-05 |
2.4310 USDT |
7,987.8800 ORN |
2.7290 USDT |
2.3620 USDT |
2.7400 USDT |
2.4310 USDT |
| 2022-05-04 |
2.7180 USDT |
9,787.2200 ORN |
2.5300 USDT |
2.5010 USDT |
2.8500 USDT |
2.7180 USDT |
| 2022-05-03 |
2.5150 USDT |
4,393.1300 ORN |
2.5910 USDT |
2.4770 USDT |
2.6430 USDT |
2.5150 USDT |
| 2022-05-02 |
2.6000 USDT |
3,711.8600 ORN |
2.5100 USDT |
2.4700 USDT |
2.6250 USDT |
2.6000 USDT |
| 2022-05-01 |
2.5000 USDT |
5,841.7100 ORN |
2.5090 USDT |
2.4410 USDT |
2.5720 USDT |
2.5000 USDT |
| 2022-04-30 |
2.5090 USDT |
953.5500 ORN |
2.5570 USDT |
2.4720 USDT |
2.5800 USDT |
2.5090 USDT |
| 2022-04-29 |
2.5500 USDT |
8,056.8200 ORN |
2.7290 USDT |
2.5370 USDT |
2.7390 USDT |
2.5500 USDT |
| 2022-04-28 |
2.7200 USDT |
420.3500 ORN |
2.7770 USDT |
2.7100 USDT |
2.8340 USDT |
2.7200 USDT |
| 2022-04-27 |
2.7800 USDT |
4,529.6000 ORN |
2.7300 USDT |
2.7300 USDT |
2.8360 USDT |
2.7800 USDT |
| 2022-04-26 |
2.7500 USDT |
8,063.1500 ORN |
2.9900 USDT |
2.7080 USDT |
3.0410 USDT |
2.7500 USDT |
| 2022-04-25 |
2.9840 USDT |
13,961.1500 ORN |
3.0180 USDT |
2.8050 USDT |
3.0540 USDT |
2.9840 USDT |
| 2022-04-24 |
3.0180 USDT |
4,138.1200 ORN |
3.0680 USDT |
3.0040 USDT |
3.1050 USDT |
3.0180 USDT |
| 2022-04-23 |
3.0790 USDT |
8,633.6300 ORN |
3.1800 USDT |
3.0390 USDT |
3.1860 USDT |
3.0790 USDT |
| 2022-04-22 |
3.0890 USDT |
11,788.0000 ORN |
3.2120 USDT |
2.9330 USDT |
3.4130 USDT |
3.0890 USDT |
| 2022-04-21 |
3.2230 USDT |
5,960.7800 ORN |
3.4900 USDT |
3.1840 USDT |
3.5810 USDT |
3.2230 USDT |
| 2022-04-20 |
3.4690 USDT |
34,121.4900 ORN |
3.3080 USDT |
3.2600 USDT |
3.8340 USDT |
3.4690 USDT |
| 2022-04-19 |
3.3170 USDT |
3,930.4500 ORN |
3.3530 USDT |
3.3000 USDT |
3.4090 USDT |
3.3170 USDT |
| 2022-04-18 |
3.3670 USDT |
8,673.1300 ORN |
3.2950 USDT |
3.1090 USDT |
3.3800 USDT |
3.3670 USDT |
| 2022-04-17 |
3.3000 USDT |
6,002.1300 ORN |
3.5100 USDT |
3.3000 USDT |
3.5200 USDT |
3.3000 USDT |
| 2022-04-16 |
3.5270 USDT |
1,539.8900 ORN |
3.5770 USDT |
3.5040 USDT |
3.5900 USDT |
3.5270 USDT |
| 2022-04-15 |
3.5800 USDT |
1,477.4600 ORN |
3.7700 USDT |
3.5330 USDT |
3.8020 USDT |
3.5800 USDT |
| 2022-04-14 |
3.7490 USDT |
5,063.4600 ORN |
3.9200 USDT |
3.7420 USDT |
3.9200 USDT |
3.7490 USDT |