Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
5.8400 USDT |
5,039.2400 ORN |
6.0200 USDT |
5.7100 USDT |
6.1700 USDT |
5.8400 USDT |
| 2022-01-02 |
6.0600 USDT |
5,153.0900 ORN |
6.2700 USDT |
6.0500 USDT |
6.3600 USDT |
6.0600 USDT |
| 2022-01-01 |
6.2800 USDT |
29,176.0100 ORN |
6.3900 USDT |
6.1600 USDT |
7.0300 USDT |
6.2800 USDT |
| 2021-12-31 |
6.4700 USDT |
53,687.1000 ORN |
5.9700 USDT |
5.7100 USDT |
7.3900 USDT |
6.4700 USDT |
| 2021-12-30 |
5.9600 USDT |
50,357.3300 ORN |
5.9200 USDT |
5.5000 USDT |
6.5000 USDT |
5.9600 USDT |
| 2021-12-29 |
5.6400 USDT |
6,191.5600 ORN |
5.3000 USDT |
5.1600 USDT |
5.6400 USDT |
5.6400 USDT |
| 2021-12-28 |
5.2300 USDT |
8,030.3200 ORN |
5.7800 USDT |
5.2000 USDT |
5.7800 USDT |
5.2300 USDT |
| 2021-12-27 |
5.8400 USDT |
5,405.6000 ORN |
5.9600 USDT |
5.8000 USDT |
6.0400 USDT |
5.8400 USDT |
| 2021-12-26 |
5.9500 USDT |
5,956.2100 ORN |
6.0800 USDT |
5.8500 USDT |
6.2700 USDT |
5.9500 USDT |
| 2021-12-25 |
6.0200 USDT |
14,385.1800 ORN |
5.4800 USDT |
5.4800 USDT |
6.4400 USDT |
6.0200 USDT |
| 2021-12-24 |
5.4500 USDT |
6,883.9200 ORN |
5.3200 USDT |
5.2100 USDT |
5.6000 USDT |
5.4500 USDT |
| 2021-12-23 |
5.3400 USDT |
7,907.7700 ORN |
5.1600 USDT |
5.0000 USDT |
5.5000 USDT |
5.3400 USDT |
| 2021-12-22 |
5.1800 USDT |
9,681.2100 ORN |
5.0900 USDT |
5.0300 USDT |
5.2700 USDT |
5.1800 USDT |
| 2021-12-21 |
5.0800 USDT |
3,947.3900 ORN |
4.9800 USDT |
4.9500 USDT |
5.2400 USDT |
5.0800 USDT |
| 2021-12-20 |
4.9900 USDT |
7,754.3100 ORN |
5.2400 USDT |
4.7100 USDT |
5.2800 USDT |
4.9900 USDT |
| 2021-12-19 |
5.3200 USDT |
2,490.2100 ORN |
5.3700 USDT |
5.2300 USDT |
5.4800 USDT |
5.3200 USDT |
| 2021-12-18 |
5.4200 USDT |
4,169.6400 ORN |
5.1800 USDT |
5.0900 USDT |
5.5000 USDT |
5.4200 USDT |
| 2021-12-17 |
5.1700 USDT |
7,807.2200 ORN |
5.7300 USDT |
5.1400 USDT |
5.8100 USDT |
5.1700 USDT |
| 2021-12-16 |
5.8100 USDT |
10,948.9000 ORN |
6.0200 USDT |
5.4700 USDT |
6.0900 USDT |
5.8100 USDT |
| 2021-12-15 |
5.9800 USDT |
10,867.4400 ORN |
5.1700 USDT |
5.1300 USDT |
6.0600 USDT |
5.9800 USDT |
| 2021-12-14 |
5.1500 USDT |
15,350.5000 ORN |
5.0900 USDT |
4.9600 USDT |
5.3700 USDT |
5.1500 USDT |
| 2021-12-13 |
5.1300 USDT |
7,647.7700 ORN |
5.7000 USDT |
4.8300 USDT |
5.7500 USDT |
5.1300 USDT |
| 2021-12-12 |
5.6800 USDT |
2,588.8100 ORN |
5.4200 USDT |
5.2800 USDT |
5.8100 USDT |
5.6800 USDT |
| 2021-12-11 |
5.4400 USDT |
2,326.7400 ORN |
5.2500 USDT |
5.2200 USDT |
5.4600 USDT |
5.4400 USDT |
| 2021-12-10 |
5.3700 USDT |
3,809.4100 ORN |
5.6500 USDT |
5.3300 USDT |
5.9200 USDT |
5.3700 USDT |
| 2021-12-09 |
5.7000 USDT |
7,850.4800 ORN |
6.0600 USDT |
5.5800 USDT |
6.0800 USDT |
5.7000 USDT |
| 2021-12-08 |
6.0600 USDT |
1,532.8300 ORN |
6.0400 USDT |
5.7600 USDT |
6.1400 USDT |
6.0600 USDT |
| 2021-12-07 |
6.1000 USDT |
3,179.5700 ORN |
6.1100 USDT |
6.0100 USDT |
6.3500 USDT |
6.1000 USDT |
| 2021-12-06 |
6.1800 USDT |
7,760.8200 ORN |
5.9600 USDT |
5.3500 USDT |
6.2500 USDT |
6.1800 USDT |
| 2021-12-05 |
6.0000 USDT |
3,771.2600 ORN |
6.6900 USDT |
5.9500 USDT |
6.7000 USDT |
6.0000 USDT |
| 2021-12-04 |
6.6200 USDT |
7,604.5800 ORN |
7.2700 USDT |
6.0400 USDT |
7.2700 USDT |
6.6200 USDT |
| 2021-12-03 |
7.2600 USDT |
4,097.0700 ORN |
7.7800 USDT |
7.1100 USDT |
7.9100 USDT |
7.2600 USDT |
| 2021-12-02 |
7.8000 USDT |
2,814.0500 ORN |
7.7600 USDT |
7.5500 USDT |
7.8600 USDT |
7.8000 USDT |
| 2021-12-01 |
7.7900 USDT |
7,555.4300 ORN |
7.8200 USDT |
7.7300 USDT |
8.1800 USDT |
7.7900 USDT |
| 2021-11-30 |
7.8900 USDT |
9,956.6100 ORN |
8.3600 USDT |
7.8300 USDT |
8.9500 USDT |
7.8900 USDT |
| 2021-11-29 |
8.3400 USDT |
9,218.8200 ORN |
7.4600 USDT |
7.4000 USDT |
8.8500 USDT |
8.3400 USDT |
| 2021-11-28 |
7.4700 USDT |
8,667.2500 ORN |
7.5100 USDT |
6.9100 USDT |
7.5100 USDT |
7.4700 USDT |
| 2021-11-27 |
7.5300 USDT |
6,523.2900 ORN |
7.3100 USDT |
7.2900 USDT |
7.6800 USDT |
7.5300 USDT |
| 2021-11-26 |
7.2600 USDT |
16,331.2400 ORN |
8.2500 USDT |
7.1000 USDT |
8.2900 USDT |
7.2600 USDT |
| 2021-11-25 |
8.2600 USDT |
9,450.1200 ORN |
7.5700 USDT |
7.4800 USDT |
8.3700 USDT |
8.2600 USDT |
| 2021-11-24 |
7.5100 USDT |
12,622.0900 ORN |
7.8300 USDT |
7.3200 USDT |
7.8300 USDT |
7.5100 USDT |
| 2021-11-23 |
7.9100 USDT |
13,216.0000 ORN |
7.7500 USDT |
7.4500 USDT |
8.0800 USDT |
7.9100 USDT |
| 2021-11-22 |
7.7100 USDT |
6,366.5500 ORN |
7.7600 USDT |
7.3300 USDT |
8.2600 USDT |
7.7100 USDT |
| 2021-11-21 |
7.8600 USDT |
2,515.0900 ORN |
7.8000 USDT |
7.7300 USDT |
8.1100 USDT |
7.8600 USDT |
| 2021-11-20 |
7.8200 USDT |
10,091.3100 ORN |
8.0200 USDT |
7.6400 USDT |
8.5500 USDT |
7.8200 USDT |
| 2021-11-19 |
7.9700 USDT |
18,618.1400 ORN |
6.9900 USDT |
6.9200 USDT |
8.4500 USDT |
7.9700 USDT |
| 2021-11-18 |
7.0300 USDT |
11,831.6700 ORN |
7.2200 USDT |
6.5800 USDT |
7.5200 USDT |
7.0300 USDT |
| 2021-11-17 |
7.1700 USDT |
6,171.3000 ORN |
7.2500 USDT |
6.9600 USDT |
7.3700 USDT |
7.1700 USDT |
| 2021-11-16 |
7.3400 USDT |
13,542.7200 ORN |
7.8300 USDT |
7.1300 USDT |
7.8300 USDT |
7.3400 USDT |
| 2021-11-15 |
7.8800 USDT |
6,295.0200 ORN |
8.3600 USDT |
7.8700 USDT |
8.3600 USDT |
7.8800 USDT |