Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
2.3430 USD |
145,531.8300 ORN |
2.2940 USD |
2.2840 USD |
2.3930 USD |
2.3430 USD |
| 2024-04-10 |
2.3080 USD |
298,055.5100 ORN |
2.2550 USD |
2.0550 USD |
2.3770 USD |
2.3080 USD |
| 2024-04-09 |
2.2620 USD |
172,998.8100 ORN |
2.3440 USD |
2.2120 USD |
2.3650 USD |
2.2620 USD |
| 2024-04-08 |
2.3430 USD |
553,094.2100 ORN |
2.3060 USD |
2.2990 USD |
2.4780 USD |
2.3430 USD |
| 2024-04-07 |
2.2700 USD |
235,874.3300 ORN |
2.2620 USD |
2.2110 USD |
2.3020 USD |
2.2700 USD |
| 2024-04-06 |
2.2910 USD |
230,072.6800 ORN |
2.1960 USD |
2.1960 USD |
2.3820 USD |
2.2910 USD |
| 2024-04-05 |
2.1990 USD |
246,348.2500 ORN |
2.2790 USD |
2.1570 USD |
2.3540 USD |
2.1990 USD |
| 2024-04-04 |
2.2770 USD |
486,590.2800 ORN |
2.3530 USD |
2.1820 USD |
2.6270 USD |
2.2770 USD |
| 2024-04-03 |
2.3810 USD |
573,922.7200 ORN |
2.2670 USD |
2.2200 USD |
2.5430 USD |
2.3810 USD |
| 2024-04-02 |
2.2850 USD |
331,344.1400 ORN |
2.3580 USD |
1.9800 USD |
2.3890 USD |
2.2850 USD |
| 2024-04-01 |
2.3660 USD |
186,010.8900 ORN |
2.2420 USD |
2.1860 USD |
2.3870 USD |
2.3660 USD |
| 2024-03-31 |
2.2410 USD |
112,981.1700 ORN |
2.1910 USD |
2.1760 USD |
2.2810 USD |
2.2410 USD |
| 2024-03-30 |
2.2060 USD |
87,439.3900 ORN |
2.2840 USD |
2.2010 USD |
2.2980 USD |
2.2060 USD |
| 2024-03-29 |
2.2820 USD |
118,633.5300 ORN |
2.3490 USD |
2.2110 USD |
2.3770 USD |
2.2820 USD |
| 2024-03-28 |
2.3070 USD |
134,692.0900 ORN |
2.2350 USD |
2.2260 USD |
2.3770 USD |
2.3070 USD |
| 2024-03-27 |
2.2220 USD |
327,374.4200 ORN |
2.2560 USD |
2.1880 USD |
2.3170 USD |
2.2220 USD |
| 2024-03-26 |
2.2580 USD |
357,095.9600 ORN |
2.4360 USD |
2.2520 USD |
2.5020 USD |
2.2580 USD |
| 2024-03-25 |
2.4350 USD |
292,374.3900 ORN |
2.2820 USD |
2.2570 USD |
2.5620 USD |
2.4350 USD |
| 2024-03-24 |
2.2560 USD |
139,938.7600 ORN |
2.1760 USD |
2.1080 USD |
2.2900 USD |
2.2560 USD |
| 2024-03-23 |
2.2190 USD |
170,040.7900 ORN |
2.1590 USD |
2.1430 USD |
2.3490 USD |
2.2190 USD |
| 2024-03-22 |
2.1190 USD |
244,303.2100 ORN |
2.1960 USD |
2.0980 USD |
2.2400 USD |
2.1190 USD |
| 2024-03-21 |
2.2280 USD |
422,764.7300 ORN |
2.4340 USD |
2.1750 USD |
2.5040 USD |
2.2280 USD |
| 2024-03-20 |
2.4260 USD |
505,554.1200 ORN |
2.2410 USD |
2.0790 USD |
2.4490 USD |
2.4260 USD |
| 2024-03-19 |
2.2260 USD |
837,230.6000 ORN |
2.7600 USD |
2.1540 USD |
2.7600 USD |
2.2260 USD |
| 2024-03-18 |
2.7950 USD |
616,459.2200 ORN |
2.7660 USD |
2.4940 USD |
2.9340 USD |
2.7950 USD |
| 2024-03-17 |
2.7360 USD |
1,752,902.8800 ORN |
2.3980 USD |
2.3480 USD |
3.2070 USD |
2.7360 USD |
| 2024-03-16 |
2.3950 USD |
775,627.1100 ORN |
2.2020 USD |
2.1280 USD |
2.6100 USD |
2.3950 USD |
| 2024-03-15 |
2.1960 USD |
998,082.3400 ORN |
2.2850 USD |
2.0360 USD |
2.4480 USD |
2.1960 USD |
| 2024-03-14 |
2.2520 USD |
838,110.9300 ORN |
2.4420 USD |
2.0670 USD |
2.4680 USD |
2.2520 USD |
| 2024-03-13 |
2.4250 USD |
1,064,959.2800 ORN |
2.2420 USD |
2.1980 USD |
2.5590 USD |
2.4250 USD |
| 2024-03-12 |
2.2030 USD |
893,447.6500 ORN |
2.3030 USD |
2.0000 USD |
2.3860 USD |
2.2030 USD |
| 2024-03-11 |
2.2950 USD |
1,523,112.1200 ORN |
1.9120 USD |
1.8640 USD |
2.6200 USD |
2.2950 USD |
| 2024-03-10 |
1.8930 USD |
320,500.4700 ORN |
2.0010 USD |
1.8790 USD |
2.0090 USD |
1.8930 USD |
| 2024-03-09 |
2.0060 USD |
383,897.8100 ORN |
1.9960 USD |
1.9570 USD |
2.1160 USD |
2.0060 USD |
| 2024-03-08 |
1.9740 USD |
974,234.6700 ORN |
1.9730 USD |
1.8420 USD |
2.2070 USD |
1.9740 USD |
| 2024-03-07 |
1.9940 USD |
889,119.6000 ORN |
1.7240 USD |
1.6300 USD |
2.1900 USD |
1.9940 USD |
| 2024-03-06 |
1.7210 USD |
238,410.3900 ORN |
1.6400 USD |
1.5350 USD |
1.7560 USD |
1.7210 USD |
| 2024-03-05 |
1.6590 USD |
446,612.4600 ORN |
1.8780 USD |
1.4780 USD |
1.9040 USD |
1.6590 USD |
| 2024-03-04 |
1.8970 USD |
294,176.7700 ORN |
1.7720 USD |
1.6860 USD |
1.9690 USD |
1.8970 USD |
| 2024-03-03 |
1.7720 USD |
150,772.9000 ORN |
1.8370 USD |
1.7660 USD |
1.8800 USD |
1.7720 USD |
| 2024-03-02 |
1.8280 USD |
201,915.3600 ORN |
1.8240 USD |
1.7460 USD |
1.8470 USD |
1.8280 USD |
| 2024-03-01 |
1.8470 USD |
190,295.8000 ORN |
1.8120 USD |
1.7570 USD |
1.9080 USD |
1.8470 USD |
| 2024-02-29 |
1.7970 USD |
270,581.0200 ORN |
1.8480 USD |
1.7820 USD |
1.9470 USD |
1.7970 USD |
| 2024-02-28 |
1.8440 USD |
389,813.8900 ORN |
1.9260 USD |
1.7980 USD |
1.9940 USD |
1.8440 USD |
| 2024-02-27 |
1.9320 USD |
476,497.2900 ORN |
2.0330 USD |
1.8710 USD |
2.1850 USD |
1.9320 USD |
| 2024-02-26 |
2.0580 USD |
1,241,012.1800 ORN |
1.8050 USD |
1.8040 USD |
2.2590 USD |
2.0580 USD |
| 2024-02-25 |
1.8350 USD |
471,808.2300 ORN |
1.5880 USD |
1.5760 USD |
1.8980 USD |
1.8350 USD |
| 2024-02-24 |
1.5870 USD |
249,516.9300 ORN |
1.6140 USD |
1.5550 USD |
1.6800 USD |
1.5870 USD |
| 2024-02-23 |
1.5780 USD |
648,666.3700 ORN |
1.5640 USD |
1.4700 USD |
1.7340 USD |
1.5780 USD |
| 2024-02-22 |
1.5600 USD |
327,232.5700 ORN |
1.5820 USD |
1.5280 USD |
1.6800 USD |
1.5600 USD |