Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-20 |
1.4930 USD |
59,482.1500 ORN |
1.5770 USD |
1.4800 USD |
1.5880 USD |
1.4930 USD |
| 2024-07-19 |
1.5810 USD |
71,633.4200 ORN |
1.4960 USD |
1.4860 USD |
1.5940 USD |
1.5810 USD |
| 2024-07-18 |
1.4970 USD |
121,675.7400 ORN |
1.5690 USD |
1.4490 USD |
1.5940 USD |
1.4970 USD |
| 2024-07-17 |
1.5700 USD |
63,182.4600 ORN |
1.6330 USD |
1.5390 USD |
1.6690 USD |
1.5700 USD |
| 2024-07-16 |
1.6450 USD |
86,336.5500 ORN |
1.6900 USD |
1.5940 USD |
1.6990 USD |
1.6450 USD |
| 2024-07-15 |
1.6690 USD |
58,640.4200 ORN |
1.6080 USD |
1.5900 USD |
1.6800 USD |
1.6690 USD |
| 2024-07-14 |
1.6150 USD |
118,487.1500 ORN |
1.5490 USD |
1.5490 USD |
1.6560 USD |
1.6150 USD |
| 2024-07-13 |
1.5650 USD |
35,987.7800 ORN |
1.5070 USD |
1.5000 USD |
1.5670 USD |
1.5650 USD |
| 2024-07-12 |
1.5010 USD |
99,302.2600 ORN |
1.5640 USD |
1.4880 USD |
1.5930 USD |
1.5010 USD |
| 2024-07-11 |
1.5400 USD |
379,221.3400 ORN |
1.4070 USD |
1.3930 USD |
1.6600 USD |
1.5400 USD |
| 2024-07-10 |
1.3940 USD |
40,965.8400 ORN |
1.3770 USD |
1.3590 USD |
1.4350 USD |
1.3940 USD |
| 2024-07-09 |
1.3680 USD |
37,868.7500 ORN |
1.3710 USD |
1.3610 USD |
1.4020 USD |
1.3680 USD |
| 2024-07-08 |
1.3700 USD |
126,985.9200 ORN |
1.3940 USD |
1.3320 USD |
1.4380 USD |
1.3700 USD |
| 2024-07-07 |
1.3970 USD |
89,556.8800 ORN |
1.4340 USD |
1.3410 USD |
1.4740 USD |
1.3970 USD |
| 2024-07-06 |
1.4410 USD |
114,520.0100 ORN |
1.3500 USD |
1.2790 USD |
1.4610 USD |
1.4410 USD |
| 2024-07-05 |
1.3530 USD |
237,109.8600 ORN |
1.2660 USD |
1.1050 USD |
1.3540 USD |
1.3530 USD |
| 2024-07-04 |
1.2620 USD |
221,921.8100 ORN |
1.4120 USD |
1.2550 USD |
1.4250 USD |
1.2620 USD |
| 2024-07-03 |
1.4150 USD |
83,492.8700 ORN |
1.5150 USD |
1.3980 USD |
1.5170 USD |
1.4150 USD |
| 2024-07-02 |
1.5150 USD |
156,886.2200 ORN |
1.5690 USD |
1.4560 USD |
1.5810 USD |
1.5150 USD |
| 2024-07-01 |
1.5820 USD |
114,227.0500 ORN |
1.6520 USD |
1.5590 USD |
1.6850 USD |
1.5820 USD |
| 2024-06-30 |
1.6540 USD |
47,332.2900 ORN |
1.5530 USD |
1.5340 USD |
1.6540 USD |
1.6540 USD |
| 2024-06-29 |
1.5530 USD |
51,769.1700 ORN |
1.6130 USD |
1.5520 USD |
1.6680 USD |
1.5530 USD |
| 2024-06-28 |
1.6180 USD |
92,027.7200 ORN |
1.6600 USD |
1.5990 USD |
1.7790 USD |
1.6180 USD |
| 2024-06-27 |
1.6610 USD |
135,728.8700 ORN |
1.6960 USD |
1.6330 USD |
1.7510 USD |
1.6610 USD |
| 2024-06-26 |
1.7000 USD |
260,868.4100 ORN |
1.7860 USD |
1.7000 USD |
1.8540 USD |
1.7000 USD |
| 2024-06-25 |
1.7820 USD |
656,396.6200 ORN |
1.5630 USD |
1.5430 USD |
1.9530 USD |
1.7820 USD |
| 2024-06-24 |
1.5540 USD |
422,608.9200 ORN |
1.5210 USD |
1.3500 USD |
1.5660 USD |
1.5540 USD |
| 2024-06-23 |
1.5290 USD |
104,184.4200 ORN |
1.6470 USD |
1.5290 USD |
1.7090 USD |
1.5290 USD |
| 2024-06-22 |
1.6410 USD |
95,096.4300 ORN |
1.7230 USD |
1.6350 USD |
1.7610 USD |
1.6410 USD |
| 2024-06-21 |
1.7270 USD |
107,539.9700 ORN |
1.8080 USD |
1.7020 USD |
1.8580 USD |
1.7270 USD |
| 2024-06-20 |
1.8230 USD |
154,507.8200 ORN |
1.8120 USD |
1.8090 USD |
1.9430 USD |
1.8230 USD |
| 2024-06-19 |
1.8120 USD |
172,021.7700 ORN |
1.7540 USD |
1.7350 USD |
1.8800 USD |
1.8120 USD |
| 2024-06-18 |
1.7620 USD |
569,984.2400 ORN |
1.9050 USD |
1.6980 USD |
1.9480 USD |
1.7620 USD |
| 2024-06-17 |
1.8580 USD |
374,629.9100 ORN |
1.7630 USD |
1.6670 USD |
1.8870 USD |
1.8580 USD |
| 2024-06-16 |
1.7890 USD |
342,204.0300 ORN |
1.6520 USD |
1.6400 USD |
1.8790 USD |
1.7890 USD |
| 2024-06-15 |
1.6190 USD |
37,164.3800 ORN |
1.5610 USD |
1.5490 USD |
1.6270 USD |
1.6190 USD |
| 2024-06-14 |
1.5700 USD |
113,191.3200 ORN |
1.5430 USD |
1.4730 USD |
1.5780 USD |
1.5700 USD |
| 2024-06-13 |
1.5460 USD |
38,379.8400 ORN |
1.6310 USD |
1.5330 USD |
1.6310 USD |
1.5460 USD |
| 2024-06-12 |
1.6260 USD |
104,979.3600 ORN |
1.5370 USD |
1.4890 USD |
1.6720 USD |
1.6260 USD |
| 2024-06-11 |
1.5460 USD |
146,659.5000 ORN |
1.6900 USD |
1.5460 USD |
1.7030 USD |
1.5460 USD |
| 2024-06-10 |
1.6690 USD |
224,270.0900 ORN |
1.7670 USD |
1.6430 USD |
1.8620 USD |
1.6690 USD |
| 2024-06-09 |
1.7750 USD |
422,515.5600 ORN |
1.6240 USD |
1.5890 USD |
1.8330 USD |
1.7750 USD |
| 2024-06-08 |
1.6220 USD |
97,820.9700 ORN |
1.5890 USD |
1.5230 USD |
1.6390 USD |
1.6220 USD |
| 2024-06-07 |
1.6040 USD |
140,690.7900 ORN |
1.6890 USD |
1.5100 USD |
1.8190 USD |
1.6040 USD |
| 2024-06-06 |
1.6770 USD |
157,411.2400 ORN |
1.8180 USD |
1.6510 USD |
1.8680 USD |
1.6770 USD |
| 2024-06-05 |
1.8190 USD |
85,258.8600 ORN |
1.7690 USD |
1.7300 USD |
1.8200 USD |
1.8190 USD |
| 2024-06-04 |
1.7610 USD |
170,474.0400 ORN |
1.6190 USD |
1.5910 USD |
1.8260 USD |
1.7610 USD |
| 2024-06-03 |
1.6250 USD |
227,168.0200 ORN |
1.6600 USD |
1.6150 USD |
1.8000 USD |
1.6250 USD |
| 2024-06-02 |
1.6480 USD |
123,258.5100 ORN |
1.6340 USD |
1.5710 USD |
1.6710 USD |
1.6480 USD |
| 2024-06-01 |
1.6050 USD |
316,202.4000 ORN |
1.5310 USD |
1.5090 USD |
1.7790 USD |
1.6050 USD |