Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.8490 USD |
77,224.8400 ORN |
0.8830 USD |
0.8350 USD |
0.9050 USD |
0.8490 USD |
| 2024-01-01 |
0.8840 USD |
31,187.5400 ORN |
0.8570 USD |
0.8220 USD |
0.8860 USD |
0.8840 USD |
| 2023-12-31 |
0.8510 USD |
81,773.5600 ORN |
0.8850 USD |
0.8420 USD |
0.9270 USD |
0.8510 USD |
| 2023-12-30 |
0.8890 USD |
77,916.3400 ORN |
0.9270 USD |
0.8720 USD |
0.9370 USD |
0.8890 USD |
| 2023-12-29 |
0.9230 USD |
223,882.9100 ORN |
0.9130 USD |
0.8870 USD |
0.9820 USD |
0.9230 USD |
| 2023-12-28 |
0.9200 USD |
250,601.8700 ORN |
0.9020 USD |
0.8640 USD |
0.9680 USD |
0.9200 USD |
| 2023-12-27 |
0.8970 USD |
144,970.8300 ORN |
0.9480 USD |
0.8620 USD |
1.0090 USD |
0.8970 USD |
| 2023-12-26 |
0.9360 USD |
216,322.2900 ORN |
0.8740 USD |
0.8220 USD |
0.9490 USD |
0.9360 USD |
| 2023-12-25 |
0.8780 USD |
95,059.8900 ORN |
0.8350 USD |
0.8340 USD |
0.8780 USD |
0.8780 USD |
| 2023-12-24 |
0.8460 USD |
108,574.3900 ORN |
0.8400 USD |
0.8190 USD |
0.8700 USD |
0.8460 USD |
| 2023-12-23 |
0.8420 USD |
62,368.6400 ORN |
0.8270 USD |
0.7760 USD |
0.8520 USD |
0.8420 USD |
| 2023-12-22 |
0.8240 USD |
82,829.4200 ORN |
0.8430 USD |
0.8070 USD |
0.8580 USD |
0.8240 USD |
| 2023-12-21 |
0.8370 USD |
80,998.8500 ORN |
0.7970 USD |
0.7900 USD |
0.8410 USD |
0.8370 USD |
| 2023-12-20 |
0.7970 USD |
59,311.5100 ORN |
0.7800 USD |
0.7620 USD |
0.8050 USD |
0.7970 USD |
| 2023-12-19 |
0.7760 USD |
38,215.5700 ORN |
0.8010 USD |
0.7610 USD |
0.8180 USD |
0.7760 USD |
| 2023-12-18 |
0.8090 USD |
108,409.1300 ORN |
0.7930 USD |
0.7250 USD |
0.8090 USD |
0.8090 USD |
| 2023-12-17 |
0.7950 USD |
58,135.9400 ORN |
0.8120 USD |
0.7830 USD |
0.8160 USD |
0.7950 USD |
| 2023-12-16 |
0.8150 USD |
66,647.8500 ORN |
0.7960 USD |
0.7860 USD |
0.8300 USD |
0.8150 USD |
| 2023-12-15 |
0.8030 USD |
107,687.6600 ORN |
0.8740 USD |
0.7790 USD |
0.8980 USD |
0.8030 USD |
| 2023-12-14 |
0.8760 USD |
84,458.7400 ORN |
0.8980 USD |
0.8520 USD |
0.9060 USD |
0.8760 USD |
| 2023-12-13 |
0.8980 USD |
65,355.2500 ORN |
0.8750 USD |
0.8380 USD |
0.9600 USD |
0.8980 USD |
| 2023-12-12 |
0.8790 USD |
129,735.7200 ORN |
0.9190 USD |
0.8610 USD |
0.9520 USD |
0.8790 USD |
| 2023-12-11 |
0.9190 USD |
241,832.2800 ORN |
0.9070 USD |
0.8240 USD |
1.0300 USD |
0.9190 USD |
| 2023-12-10 |
0.9070 USD |
46,590.2100 ORN |
0.8630 USD |
0.8540 USD |
0.9260 USD |
0.9070 USD |
| 2023-12-09 |
0.8610 USD |
108,883.4900 ORN |
0.9210 USD |
0.8610 USD |
0.9250 USD |
0.8610 USD |
| 2023-12-08 |
0.9290 USD |
341,957.4000 ORN |
0.9400 USD |
0.8580 USD |
0.9570 USD |
0.9290 USD |
| 2023-12-07 |
0.9520 USD |
1,014,058.7700 ORN |
0.8210 USD |
0.8040 USD |
1.0910 USD |
0.9520 USD |
| 2023-12-06 |
0.8260 USD |
113,749.1900 ORN |
0.7850 USD |
0.7430 USD |
0.8290 USD |
0.8260 USD |
| 2023-12-05 |
0.7830 USD |
298,711.6400 ORN |
0.7560 USD |
0.7420 USD |
0.8480 USD |
0.7830 USD |
| 2023-12-04 |
0.7460 USD |
160,562.6100 ORN |
0.7330 USD |
0.6800 USD |
0.7590 USD |
0.7460 USD |
| 2023-12-03 |
0.7310 USD |
426,278.6700 ORN |
0.7210 USD |
0.6990 USD |
0.8300 USD |
0.7310 USD |
| 2023-12-02 |
0.7170 USD |
102,662.6900 ORN |
0.6820 USD |
0.6610 USD |
0.7230 USD |
0.7170 USD |
| 2023-12-01 |
0.6870 USD |
41,393.3200 ORN |
0.6700 USD |
0.6580 USD |
0.6910 USD |
0.6870 USD |
| 2023-11-30 |
0.6650 USD |
112,735.6200 ORN |
0.6670 USD |
0.6480 USD |
0.6710 USD |
0.6650 USD |
| 2023-11-29 |
0.6670 USD |
17,895.5800 ORN |
0.6640 USD |
0.6490 USD |
0.6730 USD |
0.6670 USD |
| 2023-11-28 |
0.6600 USD |
32,630.0100 ORN |
0.6520 USD |
0.6430 USD |
0.6740 USD |
0.6600 USD |
| 2023-11-27 |
0.6570 USD |
54,689.0400 ORN |
0.6790 USD |
0.6220 USD |
0.6830 USD |
0.6570 USD |
| 2023-11-26 |
0.6790 USD |
240,651.3100 ORN |
0.6450 USD |
0.6400 USD |
0.7210 USD |
0.6790 USD |
| 2023-11-25 |
0.6480 USD |
66,228.1000 ORN |
0.6280 USD |
0.6160 USD |
0.6580 USD |
0.6480 USD |
| 2023-11-24 |
0.6350 USD |
72,009.1300 ORN |
0.6070 USD |
0.5940 USD |
0.6440 USD |
0.6350 USD |
| 2023-11-23 |
0.6040 USD |
35,989.1600 ORN |
0.6230 USD |
0.5990 USD |
0.6260 USD |
0.6040 USD |
| 2023-11-22 |
0.6230 USD |
88,377.2100 ORN |
0.5890 USD |
0.5810 USD |
0.6430 USD |
0.6230 USD |
| 2023-11-21 |
0.5970 USD |
102,656.5300 ORN |
0.6560 USD |
0.5860 USD |
0.6790 USD |
0.5970 USD |
| 2023-11-20 |
0.6680 USD |
234,999.6400 ORN |
0.6520 USD |
0.6490 USD |
0.6950 USD |
0.6680 USD |
| 2023-11-19 |
0.6530 USD |
57,736.3200 ORN |
0.6700 USD |
0.6460 USD |
0.6810 USD |
0.6530 USD |
| 2023-11-18 |
0.6680 USD |
34,868.7800 ORN |
0.6790 USD |
0.6360 USD |
0.6820 USD |
0.6680 USD |
| 2023-11-17 |
0.6710 USD |
92,846.3200 ORN |
0.6860 USD |
0.6500 USD |
0.7180 USD |
0.6710 USD |
| 2023-11-16 |
0.6910 USD |
96,633.2400 ORN |
0.7320 USD |
0.6600 USD |
0.7340 USD |
0.6910 USD |
| 2023-11-15 |
0.7280 USD |
57,075.0500 ORN |
0.7270 USD |
0.6930 USD |
0.7300 USD |
0.7280 USD |
| 2023-11-14 |
0.7200 USD |
128,783.0400 ORN |
0.7300 USD |
0.6920 USD |
0.7800 USD |
0.7200 USD |