Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
1.5360 USD |
90,640.3300 ORN |
1.4730 USD |
1.4370 USD |
1.5600 USD |
1.5360 USD |
| 2024-05-30 |
1.4670 USD |
64,040.1700 ORN |
1.4570 USD |
1.4200 USD |
1.5050 USD |
1.4670 USD |
| 2024-05-29 |
1.4620 USD |
51,723.5600 ORN |
1.5030 USD |
1.4570 USD |
1.5380 USD |
1.4620 USD |
| 2024-05-28 |
1.5000 USD |
139,354.7000 ORN |
1.4550 USD |
1.4260 USD |
1.5160 USD |
1.5000 USD |
| 2024-05-27 |
1.4560 USD |
100,180.3800 ORN |
1.4090 USD |
1.4070 USD |
1.4770 USD |
1.4560 USD |
| 2024-05-26 |
1.4150 USD |
52,066.2800 ORN |
1.4400 USD |
1.3990 USD |
1.4400 USD |
1.4150 USD |
| 2024-05-25 |
1.4320 USD |
30,710.5400 ORN |
1.4370 USD |
1.4240 USD |
1.4580 USD |
1.4320 USD |
| 2024-05-24 |
1.4430 USD |
57,653.9600 ORN |
1.4400 USD |
1.3900 USD |
1.4750 USD |
1.4430 USD |
| 2024-05-23 |
1.4330 USD |
152,010.2500 ORN |
1.4580 USD |
1.3990 USD |
1.5120 USD |
1.4330 USD |
| 2024-05-22 |
1.4510 USD |
93,176.1000 ORN |
1.4880 USD |
1.4170 USD |
1.4880 USD |
1.4510 USD |
| 2024-05-21 |
1.4880 USD |
133,747.2900 ORN |
1.4550 USD |
1.4390 USD |
1.5480 USD |
1.4880 USD |
| 2024-05-20 |
1.4360 USD |
105,321.9000 ORN |
1.3390 USD |
1.3080 USD |
1.4450 USD |
1.4360 USD |
| 2024-05-19 |
1.3400 USD |
26,252.1400 ORN |
1.3740 USD |
1.3320 USD |
1.3860 USD |
1.3400 USD |
| 2024-05-18 |
1.3760 USD |
103,875.8100 ORN |
1.3890 USD |
1.3730 USD |
1.4380 USD |
1.3760 USD |
| 2024-05-17 |
1.3950 USD |
84,127.7200 ORN |
1.3640 USD |
1.3570 USD |
1.4200 USD |
1.3950 USD |
| 2024-05-16 |
1.3620 USD |
94,531.9200 ORN |
1.4110 USD |
1.3510 USD |
1.4420 USD |
1.3620 USD |
| 2024-05-15 |
1.4150 USD |
161,974.1900 ORN |
1.3600 USD |
1.3320 USD |
1.4340 USD |
1.4150 USD |
| 2024-05-14 |
1.3610 USD |
387,304.9000 ORN |
1.3100 USD |
1.2250 USD |
1.4580 USD |
1.3610 USD |
| 2024-05-13 |
1.3020 USD |
280,582.6200 ORN |
1.3950 USD |
1.2930 USD |
1.4050 USD |
1.3020 USD |
| 2024-05-12 |
1.3980 USD |
75,479.9800 ORN |
1.4230 USD |
1.3840 USD |
1.4300 USD |
1.3980 USD |
| 2024-05-11 |
1.4300 USD |
68,182.2800 ORN |
1.4020 USD |
1.3990 USD |
1.4730 USD |
1.4300 USD |
| 2024-05-10 |
1.4030 USD |
103,753.8400 ORN |
1.4900 USD |
1.3870 USD |
1.5210 USD |
1.4030 USD |
| 2024-05-09 |
1.4950 USD |
314,873.2400 ORN |
1.4870 USD |
1.4010 USD |
1.5600 USD |
1.4950 USD |
| 2024-05-08 |
1.5230 USD |
307,255.9100 ORN |
1.3640 USD |
1.3420 USD |
1.6530 USD |
1.5230 USD |
| 2024-05-07 |
1.3680 USD |
143,816.5400 ORN |
1.4180 USD |
1.3620 USD |
1.4430 USD |
1.3680 USD |
| 2024-05-06 |
1.4190 USD |
100,880.8600 ORN |
1.4600 USD |
1.4170 USD |
1.5190 USD |
1.4190 USD |
| 2024-05-05 |
1.4480 USD |
129,232.7100 ORN |
1.4340 USD |
1.3890 USD |
1.4820 USD |
1.4480 USD |
| 2024-05-04 |
1.4430 USD |
226,250.6800 ORN |
1.4630 USD |
1.4240 USD |
1.4770 USD |
1.4430 USD |
| 2024-05-03 |
1.4790 USD |
337,266.2900 ORN |
1.3920 USD |
1.3570 USD |
1.4840 USD |
1.4790 USD |
| 2024-05-02 |
1.4030 USD |
258,403.0300 ORN |
1.3240 USD |
1.3180 USD |
1.4440 USD |
1.4030 USD |
| 2024-05-01 |
1.4310 USD |
457,849.8600 ORN |
1.4750 USD |
1.3340 USD |
1.4940 USD |
1.4310 USD |
| 2024-04-30 |
1.4780 USD |
29,347.8300 ORN |
1.4220 USD |
1.4150 USD |
1.4810 USD |
1.4780 USD |
| 2024-04-29 |
1.6870 USD |
316,618.1100 ORN |
1.6480 USD |
1.6150 USD |
1.7660 USD |
1.6870 USD |
| 2024-04-28 |
1.6870 USD |
169,905.2000 ORN |
1.7350 USD |
1.6470 USD |
1.7390 USD |
1.6870 USD |
| 2024-04-27 |
1.7650 USD |
601,434.4800 ORN |
1.5840 USD |
1.5180 USD |
1.8290 USD |
1.7650 USD |
| 2024-04-26 |
1.5750 USD |
518,769.5500 ORN |
1.8320 USD |
1.5440 USD |
1.8350 USD |
1.5750 USD |
| 2024-04-25 |
1.8430 USD |
398,553.1700 ORN |
1.4850 USD |
1.4400 USD |
1.8690 USD |
1.8430 USD |
| 2024-04-24 |
1.4900 USD |
10,629.3600 ORN |
1.5240 USD |
1.4870 USD |
1.5250 USD |
1.4900 USD |
| 2024-04-23 |
1.5970 USD |
67,902.8100 ORN |
1.6060 USD |
1.5790 USD |
1.6110 USD |
1.5970 USD |
| 2024-04-22 |
1.5970 USD |
108,923.0700 ORN |
1.5530 USD |
1.5390 USD |
1.6070 USD |
1.5970 USD |
| 2024-04-21 |
1.5460 USD |
177,040.9500 ORN |
1.6000 USD |
1.5210 USD |
1.6350 USD |
1.5460 USD |
| 2024-04-20 |
1.6030 USD |
455,280.3500 ORN |
1.4660 USD |
1.4630 USD |
1.6630 USD |
1.6030 USD |
| 2024-04-19 |
1.4750 USD |
530,404.3000 ORN |
1.4130 USD |
1.2650 USD |
1.6110 USD |
1.4750 USD |
| 2024-04-18 |
1.4180 USD |
151,507.7900 ORN |
1.3910 USD |
1.3350 USD |
1.4510 USD |
1.4180 USD |
| 2024-04-17 |
1.3840 USD |
252,683.6300 ORN |
1.5400 USD |
1.3600 USD |
1.5810 USD |
1.3840 USD |
| 2024-04-16 |
1.5480 USD |
298,495.7500 ORN |
1.6240 USD |
1.4420 USD |
1.6920 USD |
1.5480 USD |
| 2024-04-15 |
1.6460 USD |
527,063.6600 ORN |
1.6520 USD |
1.5550 USD |
1.8900 USD |
1.6460 USD |
| 2024-04-14 |
1.6370 USD |
504,422.5600 ORN |
1.6130 USD |
1.4550 USD |
1.6850 USD |
1.6370 USD |
| 2024-04-13 |
1.6530 USD |
499,952.1100 ORN |
1.9280 USD |
1.4500 USD |
2.0710 USD |
1.6530 USD |
| 2024-04-12 |
1.9510 USD |
410,195.0400 ORN |
2.3460 USD |
1.8990 USD |
2.3630 USD |
1.9510 USD |