Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
1.0750 USD |
54,781.0400 ORN |
1.0640 USD |
1.0580 USD |
1.0950 USD |
1.0750 USD |
| 2024-09-07 |
1.0610 USD |
34,296.8400 ORN |
1.0670 USD |
1.0590 USD |
1.0940 USD |
1.0610 USD |
| 2024-09-06 |
1.0570 USD |
62,693.9400 ORN |
1.0570 USD |
1.0260 USD |
1.0970 USD |
1.0570 USD |
| 2024-09-05 |
1.0550 USD |
34,782.2000 ORN |
1.0600 USD |
1.0370 USD |
1.0780 USD |
1.0550 USD |
| 2024-09-04 |
1.0660 USD |
86,999.8000 ORN |
1.0960 USD |
1.0140 USD |
1.1030 USD |
1.0660 USD |
| 2024-09-03 |
1.1080 USD |
26,745.7500 ORN |
1.1460 USD |
1.1060 USD |
1.1630 USD |
1.1080 USD |
| 2024-09-02 |
1.1430 USD |
41,983.0800 ORN |
1.0880 USD |
1.0600 USD |
1.1450 USD |
1.1430 USD |
| 2024-09-01 |
1.0800 USD |
47,622.6900 ORN |
1.1260 USD |
1.0760 USD |
1.1390 USD |
1.0800 USD |
| 2024-08-31 |
1.1280 USD |
30,748.2100 ORN |
1.1640 USD |
1.1280 USD |
1.1850 USD |
1.1280 USD |
| 2024-08-30 |
1.1700 USD |
28,471.2000 ORN |
1.1790 USD |
1.1330 USD |
1.1960 USD |
1.1700 USD |
| 2024-08-29 |
1.1740 USD |
49,845.9000 ORN |
1.1540 USD |
1.1480 USD |
1.2210 USD |
1.1740 USD |
| 2024-08-28 |
1.1430 USD |
60,270.6900 ORN |
1.1490 USD |
1.0910 USD |
1.1770 USD |
1.1430 USD |
| 2024-08-27 |
1.1420 USD |
52,650.1700 ORN |
1.2590 USD |
1.1420 USD |
1.2790 USD |
1.1420 USD |
| 2024-08-26 |
1.2590 USD |
77,712.4200 ORN |
1.2870 USD |
1.2400 USD |
1.3330 USD |
1.2590 USD |
| 2024-08-25 |
1.2790 USD |
108,113.0600 ORN |
1.2950 USD |
1.2490 USD |
1.3120 USD |
1.2790 USD |
| 2024-08-24 |
1.2930 USD |
66,586.1400 ORN |
1.3270 USD |
1.2800 USD |
1.3400 USD |
1.2930 USD |
| 2024-08-23 |
1.3310 USD |
76,875.8700 ORN |
1.2580 USD |
1.2490 USD |
1.3310 USD |
1.3310 USD |
| 2024-08-22 |
1.2570 USD |
35,128.4800 ORN |
1.2420 USD |
1.2230 USD |
1.2870 USD |
1.2570 USD |
| 2024-08-21 |
1.2370 USD |
97,146.3500 ORN |
1.2050 USD |
1.1970 USD |
1.2730 USD |
1.2370 USD |
| 2024-08-20 |
1.2010 USD |
72,778.4600 ORN |
1.1700 USD |
1.1650 USD |
1.2310 USD |
1.2010 USD |
| 2024-08-19 |
1.1700 USD |
96,528.5700 ORN |
1.1090 USD |
1.0970 USD |
1.2000 USD |
1.1700 USD |
| 2024-08-18 |
1.1090 USD |
27,478.8900 ORN |
1.0930 USD |
1.0650 USD |
1.1190 USD |
1.1090 USD |
| 2024-08-17 |
1.0970 USD |
70,603.9900 ORN |
1.0630 USD |
1.0560 USD |
1.1010 USD |
1.0970 USD |
| 2024-08-16 |
1.0880 USD |
47,026.5800 ORN |
1.1000 USD |
1.0750 USD |
1.1240 USD |
1.0880 USD |
| 2024-08-15 |
1.1020 USD |
51,136.0900 ORN |
1.1990 USD |
1.0850 USD |
1.1990 USD |
1.1020 USD |
| 2024-08-14 |
1.1990 USD |
107,648.6200 ORN |
1.1730 USD |
1.1730 USD |
1.2470 USD |
1.1990 USD |
| 2024-08-13 |
1.1780 USD |
53,803.3000 ORN |
1.1750 USD |
1.1230 USD |
1.1900 USD |
1.1780 USD |
| 2024-08-12 |
1.1700 USD |
142,450.3400 ORN |
1.0970 USD |
1.0960 USD |
1.2130 USD |
1.1700 USD |
| 2024-08-11 |
1.1080 USD |
81,886.4300 ORN |
1.1520 USD |
1.1050 USD |
1.2140 USD |
1.1080 USD |
| 2024-08-10 |
1.1420 USD |
103,097.1400 ORN |
1.1240 USD |
1.1240 USD |
1.1750 USD |
1.1420 USD |
| 2024-08-09 |
1.1210 USD |
78,415.3100 ORN |
1.1130 USD |
1.0700 USD |
1.1300 USD |
1.1210 USD |
| 2024-08-08 |
1.1140 USD |
193,645.1600 ORN |
1.0300 USD |
1.0130 USD |
1.1150 USD |
1.1140 USD |
| 2024-08-07 |
1.0350 USD |
244,863.8900 ORN |
1.1160 USD |
1.0070 USD |
1.2630 USD |
1.0350 USD |
| 2024-08-06 |
1.1090 USD |
209,574.0700 ORN |
0.9760 USD |
0.9760 USD |
1.1840 USD |
1.1090 USD |
| 2024-08-05 |
0.9870 USD |
618,515.8700 ORN |
1.0690 USD |
0.8180 USD |
1.3260 USD |
0.9870 USD |
| 2024-08-04 |
1.0740 USD |
83,921.4300 ORN |
1.1050 USD |
1.0190 USD |
1.1480 USD |
1.0740 USD |
| 2024-08-03 |
1.0990 USD |
149,325.9600 ORN |
1.1380 USD |
1.0980 USD |
1.2020 USD |
1.0990 USD |
| 2024-08-02 |
1.1400 USD |
108,238.8100 ORN |
1.2630 USD |
1.1280 USD |
1.2670 USD |
1.1400 USD |
| 2024-08-01 |
1.2580 USD |
124,808.9000 ORN |
1.2040 USD |
1.1330 USD |
1.2600 USD |
1.2580 USD |
| 2024-07-31 |
1.1980 USD |
78,845.2800 ORN |
1.2420 USD |
1.1880 USD |
1.2880 USD |
1.1980 USD |
| 2024-07-30 |
1.2390 USD |
50,993.2400 ORN |
1.2900 USD |
1.2310 USD |
1.2970 USD |
1.2390 USD |
| 2024-07-29 |
1.2860 USD |
70,142.8000 ORN |
1.2680 USD |
1.2610 USD |
1.3240 USD |
1.2860 USD |
| 2024-07-28 |
1.2640 USD |
80,072.2800 ORN |
1.3220 USD |
1.2500 USD |
1.3420 USD |
1.2640 USD |
| 2024-07-27 |
1.3410 USD |
66,555.0000 ORN |
1.3840 USD |
1.3300 USD |
1.4170 USD |
1.3410 USD |
| 2024-07-26 |
1.3890 USD |
46,733.5300 ORN |
1.3390 USD |
1.3350 USD |
1.3940 USD |
1.3890 USD |
| 2024-07-25 |
1.3370 USD |
127,132.1600 ORN |
1.3820 USD |
1.2840 USD |
1.3970 USD |
1.3370 USD |
| 2024-07-24 |
1.3760 USD |
68,326.4300 ORN |
1.4460 USD |
1.3760 USD |
1.4790 USD |
1.3760 USD |
| 2024-07-23 |
1.4330 USD |
65,217.9800 ORN |
1.4690 USD |
1.4240 USD |
1.5260 USD |
1.4330 USD |
| 2024-07-22 |
1.4610 USD |
72,473.8400 ORN |
1.5380 USD |
1.4530 USD |
1.5620 USD |
1.4610 USD |
| 2024-07-21 |
1.5410 USD |
86,647.0100 ORN |
1.4910 USD |
1.4810 USD |
1.5590 USD |
1.5410 USD |