Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.5240 USD |
62,799.2000 ORN |
0.5040 USD |
0.5020 USD |
0.5370 USD |
0.5240 USD |
| 2023-09-11 |
0.5020 USD |
32,342.4300 ORN |
0.5340 USD |
0.4940 USD |
0.5370 USD |
0.5020 USD |
| 2023-09-10 |
0.5340 USD |
37,436.1000 ORN |
0.5700 USD |
0.5260 USD |
0.5740 USD |
0.5340 USD |
| 2023-09-09 |
0.5820 USD |
211,418.4200 ORN |
0.5530 USD |
0.5520 USD |
0.6210 USD |
0.5820 USD |
| 2023-09-08 |
0.5550 USD |
68,998.4800 ORN |
0.5560 USD |
0.5340 USD |
0.5760 USD |
0.5550 USD |
| 2023-09-07 |
0.5570 USD |
118,222.7200 ORN |
0.5300 USD |
0.5280 USD |
0.5790 USD |
0.5570 USD |
| 2023-09-06 |
0.5310 USD |
139,006.9900 ORN |
0.5420 USD |
0.5100 USD |
0.5690 USD |
0.5310 USD |
| 2023-09-05 |
0.5420 USD |
87,186.4200 ORN |
0.5180 USD |
0.5080 USD |
0.5490 USD |
0.5420 USD |
| 2023-09-04 |
0.5130 USD |
23,514.7600 ORN |
0.5110 USD |
0.4990 USD |
0.5290 USD |
0.5130 USD |
| 2023-09-03 |
0.5070 USD |
24,618.5300 ORN |
0.5110 USD |
0.4970 USD |
0.5190 USD |
0.5070 USD |
| 2023-09-02 |
0.5130 USD |
15,383.1300 ORN |
0.5160 USD |
0.5040 USD |
0.5220 USD |
0.5130 USD |
| 2023-09-01 |
0.5170 USD |
29,846.7700 ORN |
0.5290 USD |
0.5080 USD |
0.5570 USD |
0.5170 USD |
| 2023-08-31 |
0.5300 USD |
17,328.5700 ORN |
0.5310 USD |
0.5200 USD |
0.5390 USD |
0.5300 USD |
| 2023-08-30 |
0.5330 USD |
7,562.7100 ORN |
0.5410 USD |
0.5260 USD |
0.5470 USD |
0.5330 USD |
| 2023-08-29 |
0.5430 USD |
23,278.0900 ORN |
0.5290 USD |
0.5160 USD |
0.5440 USD |
0.5430 USD |
| 2023-08-28 |
0.5260 USD |
1,634.9200 ORN |
0.5350 USD |
0.5190 USD |
0.5360 USD |
0.5260 USD |
| 2023-08-27 |
0.5340 USD |
18,984.2200 ORN |
0.5300 USD |
0.5130 USD |
0.5350 USD |
0.5340 USD |
| 2023-08-26 |
0.5300 USD |
14,862.7700 ORN |
0.5400 USD |
0.5290 USD |
0.5490 USD |
0.5300 USD |
| 2023-08-25 |
0.5400 USD |
7,350.1400 ORN |
0.5360 USD |
0.5210 USD |
0.5430 USD |
0.5400 USD |
| 2023-08-24 |
0.5390 USD |
34,501.6500 ORN |
0.5380 USD |
0.5310 USD |
0.5700 USD |
0.5390 USD |
| 2023-08-23 |
0.5370 USD |
20,334.4700 ORN |
0.5360 USD |
0.5230 USD |
0.5500 USD |
0.5370 USD |
| 2023-08-22 |
0.5350 USD |
6,718.3900 ORN |
0.5490 USD |
0.5210 USD |
0.5490 USD |
0.5350 USD |
| 2023-08-21 |
0.5510 USD |
4,632.5300 ORN |
0.5610 USD |
0.5410 USD |
0.5660 USD |
0.5510 USD |
| 2023-08-20 |
0.5620 USD |
5,931.3800 ORN |
0.5610 USD |
0.5540 USD |
0.5670 USD |
0.5620 USD |
| 2023-08-19 |
0.5530 USD |
19,631.1800 ORN |
0.5530 USD |
0.5440 USD |
0.5620 USD |
0.5530 USD |
| 2023-08-18 |
0.5500 USD |
26,736.3400 ORN |
0.5580 USD |
0.5340 USD |
0.5640 USD |
0.5500 USD |
| 2023-08-17 |
0.5560 USD |
25,978.2400 ORN |
0.5900 USD |
0.5270 USD |
0.6050 USD |
0.5560 USD |
| 2023-08-16 |
0.5940 USD |
81,259.4800 ORN |
0.6360 USD |
0.5900 USD |
0.6410 USD |
0.5940 USD |
| 2023-08-15 |
0.6370 USD |
245,077.0400 ORN |
0.6660 USD |
0.6260 USD |
0.7310 USD |
0.6370 USD |
| 2023-08-14 |
0.6620 USD |
10,471.4600 ORN |
0.6520 USD |
0.6490 USD |
0.6700 USD |
0.6620 USD |
| 2023-08-13 |
0.6490 USD |
8,013.4800 ORN |
0.6550 USD |
0.6490 USD |
0.6680 USD |
0.6490 USD |
| 2023-08-12 |
0.6540 USD |
6,679.6400 ORN |
0.6490 USD |
0.6480 USD |
0.6620 USD |
0.6540 USD |
| 2023-08-11 |
0.6520 USD |
6,840.4200 ORN |
0.6650 USD |
0.6450 USD |
0.6680 USD |
0.6520 USD |
| 2023-08-10 |
0.6560 USD |
21,564.9800 ORN |
0.6510 USD |
0.6450 USD |
0.6680 USD |
0.6560 USD |
| 2023-08-09 |
0.6480 USD |
27,198.3600 ORN |
0.6590 USD |
0.6390 USD |
0.6660 USD |
0.6480 USD |
| 2023-08-08 |
0.6620 USD |
99,257.7100 ORN |
0.6510 USD |
0.6430 USD |
0.6970 USD |
0.6620 USD |
| 2023-08-07 |
0.6450 USD |
38,604.0500 ORN |
0.6380 USD |
0.6220 USD |
0.6510 USD |
0.6450 USD |
| 2023-08-06 |
0.6410 USD |
123,317.4800 ORN |
0.6190 USD |
0.6190 USD |
0.7030 USD |
0.6410 USD |
| 2023-08-05 |
0.6180 USD |
6,492.0800 ORN |
0.6250 USD |
0.6110 USD |
0.6290 USD |
0.6180 USD |
| 2023-08-04 |
0.6210 USD |
4,361.3200 ORN |
0.6240 USD |
0.6140 USD |
0.6280 USD |
0.6210 USD |
| 2023-08-03 |
0.6290 USD |
41,574.7400 ORN |
0.6320 USD |
0.6190 USD |
0.6360 USD |
0.6290 USD |
| 2023-08-02 |
0.6280 USD |
13,620.4000 ORN |
0.6520 USD |
0.6230 USD |
0.6560 USD |
0.6280 USD |
| 2023-08-01 |
0.6520 USD |
14,498.1500 ORN |
0.6370 USD |
0.6280 USD |
0.6540 USD |
0.6520 USD |
| 2023-07-31 |
0.6340 USD |
9,288.7800 ORN |
0.6520 USD |
0.6290 USD |
0.6540 USD |
0.6340 USD |
| 2023-07-30 |
0.6480 USD |
27,444.2300 ORN |
0.6660 USD |
0.6400 USD |
0.6660 USD |
0.6480 USD |
| 2023-07-29 |
0.6760 USD |
17,077.9100 ORN |
0.6560 USD |
0.6530 USD |
0.6880 USD |
0.6760 USD |
| 2023-07-28 |
0.6510 USD |
16,871.9100 ORN |
0.6840 USD |
0.6430 USD |
0.6880 USD |
0.6510 USD |
| 2023-07-27 |
0.6820 USD |
68,076.3400 ORN |
0.6340 USD |
0.6300 USD |
0.7040 USD |
0.6820 USD |
| 2023-07-26 |
0.6330 USD |
13,501.7000 ORN |
0.6310 USD |
0.6210 USD |
0.6430 USD |
0.6330 USD |
| 2023-07-25 |
0.6370 USD |
4,384.1100 ORN |
0.6230 USD |
0.6130 USD |
0.6450 USD |
0.6370 USD |