Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
1.9490 USD |
56,591.4000 ORN |
2.1020 USD |
1.9160 USD |
2.1050 USD |
1.9490 USD |
| 2024-12-16 |
2.1010 USD |
194,606.7500 ORN |
1.9880 USD |
1.9310 USD |
2.1500 USD |
2.1010 USD |
| 2024-12-15 |
1.9890 USD |
65,886.8000 ORN |
1.9870 USD |
1.9250 USD |
2.0310 USD |
1.9890 USD |
| 2024-12-14 |
1.9870 USD |
42,544.8800 ORN |
1.9840 USD |
1.9240 USD |
2.0470 USD |
1.9870 USD |
| 2024-12-13 |
1.9830 USD |
76,263.3100 ORN |
2.0360 USD |
1.9280 USD |
2.0360 USD |
1.9830 USD |
| 2024-12-12 |
2.0480 USD |
112,489.1900 ORN |
2.0940 USD |
2.0300 USD |
2.1860 USD |
2.0480 USD |
| 2024-12-11 |
2.0910 USD |
275,148.5600 ORN |
1.8510 USD |
1.7900 USD |
2.2060 USD |
2.0910 USD |
| 2024-12-10 |
1.8510 USD |
233,828.4300 ORN |
1.8950 USD |
1.6160 USD |
1.9530 USD |
1.8510 USD |
| 2024-12-09 |
1.8880 USD |
452,048.6400 ORN |
2.1510 USD |
1.6060 USD |
2.3260 USD |
1.8880 USD |
| 2024-12-08 |
2.1500 USD |
96,845.4000 ORN |
2.0960 USD |
2.0370 USD |
2.1500 USD |
2.1500 USD |
| 2024-12-07 |
2.0900 USD |
223,749.2400 ORN |
2.1110 USD |
2.0570 USD |
2.2570 USD |
2.0900 USD |
| 2024-12-06 |
2.1240 USD |
363,620.4200 ORN |
2.1080 USD |
2.0120 USD |
2.1990 USD |
2.1240 USD |
| 2024-12-05 |
2.1070 USD |
1,789,000.7300 ORN |
2.2000 USD |
2.0120 USD |
2.4730 USD |
2.1070 USD |
| 2024-12-04 |
2.1930 USD |
1,612,274.5500 ORN |
1.7090 USD |
1.6540 USD |
2.5900 USD |
2.1930 USD |
| 2024-12-03 |
1.7090 USD |
554,321.6600 ORN |
1.6730 USD |
1.6160 USD |
1.8830 USD |
1.7090 USD |
| 2024-12-02 |
1.6700 USD |
501,615.3800 ORN |
1.6160 USD |
1.5410 USD |
1.7600 USD |
1.6700 USD |
| 2024-12-01 |
1.6150 USD |
255,603.6600 ORN |
1.5980 USD |
1.5210 USD |
1.6640 USD |
1.6150 USD |
| 2024-11-30 |
1.6010 USD |
151,920.8900 ORN |
1.5960 USD |
1.5410 USD |
1.6080 USD |
1.6010 USD |
| 2024-11-29 |
1.5970 USD |
397,648.6600 ORN |
1.6610 USD |
1.5470 USD |
1.7720 USD |
1.5970 USD |
| 2024-11-28 |
1.6550 USD |
613,043.1100 ORN |
1.4020 USD |
1.3860 USD |
1.6900 USD |
1.6550 USD |
| 2024-11-27 |
1.4030 USD |
374,727.4200 ORN |
1.4170 USD |
1.3330 USD |
1.4840 USD |
1.4030 USD |
| 2024-11-26 |
1.4100 USD |
345,267.8400 ORN |
1.2960 USD |
1.2590 USD |
1.4860 USD |
1.4100 USD |
| 2024-11-25 |
1.2920 USD |
413,998.8600 ORN |
1.3630 USD |
1.2690 USD |
1.5010 USD |
1.2920 USD |
| 2024-11-24 |
1.3630 USD |
746,331.1600 ORN |
1.2350 USD |
1.2320 USD |
1.4730 USD |
1.3630 USD |
| 2024-11-23 |
1.2380 USD |
774,906.6900 ORN |
1.2430 USD |
1.2150 USD |
1.3240 USD |
1.2380 USD |
| 2024-11-22 |
1.2420 USD |
561,802.6100 ORN |
1.2660 USD |
1.2040 USD |
1.3500 USD |
1.2420 USD |
| 2024-11-21 |
1.2730 USD |
1,207,886.3300 ORN |
1.3170 USD |
1.1950 USD |
1.4190 USD |
1.2730 USD |
| 2024-11-20 |
1.3190 USD |
2,892,432.2500 ORN |
1.1010 USD |
1.0950 USD |
1.5270 USD |
1.3190 USD |
| 2024-11-19 |
1.0950 USD |
478,019.9300 ORN |
1.0270 USD |
1.0210 USD |
1.1400 USD |
1.0950 USD |
| 2024-11-18 |
1.0270 USD |
371,667.8200 ORN |
1.0190 USD |
1.0070 USD |
1.0620 USD |
1.0270 USD |
| 2024-11-17 |
1.0210 USD |
556,292.0400 ORN |
1.1200 USD |
1.0000 USD |
1.1370 USD |
1.0210 USD |
| 2024-11-16 |
1.1210 USD |
677,559.1500 ORN |
1.0640 USD |
1.0500 USD |
1.1880 USD |
1.1210 USD |
| 2024-11-15 |
1.0640 USD |
453,817.4600 ORN |
1.0110 USD |
1.0000 USD |
1.1440 USD |
1.0640 USD |
| 2024-11-14 |
1.0140 USD |
234,914.4300 ORN |
1.0340 USD |
1.0000 USD |
1.0810 USD |
1.0140 USD |
| 2024-11-13 |
1.0350 USD |
239,123.5600 ORN |
1.0420 USD |
1.0000 USD |
1.1790 USD |
1.0350 USD |
| 2024-11-12 |
1.0410 USD |
338,079.9600 ORN |
1.1450 USD |
1.0080 USD |
1.1630 USD |
1.0410 USD |
| 2024-11-11 |
1.1440 USD |
436,813.5400 ORN |
1.1900 USD |
1.0840 USD |
1.2700 USD |
1.1440 USD |
| 2024-11-10 |
1.1950 USD |
542,939.5600 ORN |
1.0870 USD |
1.0400 USD |
1.2490 USD |
1.1950 USD |
| 2024-11-09 |
1.0870 USD |
198,425.0700 ORN |
1.0570 USD |
1.0220 USD |
1.1330 USD |
1.0870 USD |
| 2024-11-08 |
1.0580 USD |
123,554.3700 ORN |
1.0600 USD |
1.0100 USD |
1.0890 USD |
1.0580 USD |
| 2024-11-07 |
1.0660 USD |
178,552.2000 ORN |
1.0870 USD |
1.0270 USD |
1.0990 USD |
1.0660 USD |
| 2024-11-06 |
1.0910 USD |
216,210.5300 ORN |
1.0510 USD |
1.0420 USD |
1.1410 USD |
1.0910 USD |
| 2024-11-05 |
1.0530 USD |
86,993.3900 ORN |
1.0470 USD |
1.0130 USD |
1.0960 USD |
1.0530 USD |
| 2024-11-04 |
1.0460 USD |
88,367.5600 ORN |
1.0600 USD |
1.0220 USD |
1.0910 USD |
1.0460 USD |
| 2024-11-03 |
1.0600 USD |
51,486.0300 ORN |
1.0880 USD |
1.0500 USD |
1.0910 USD |
1.0600 USD |
| 2024-11-02 |
1.0890 USD |
94,890.7200 ORN |
1.1240 USD |
1.0600 USD |
1.1270 USD |
1.0890 USD |
| 2024-11-01 |
1.1240 USD |
152,335.7300 ORN |
1.1920 USD |
1.1130 USD |
1.2310 USD |
1.1240 USD |
| 2024-10-31 |
1.1930 USD |
748,859.3800 ORN |
1.1390 USD |
1.1250 USD |
1.4490 USD |
1.1930 USD |
| 2024-10-30 |
1.1390 USD |
209,036.1200 ORN |
1.1090 USD |
1.0870 USD |
1.1820 USD |
1.1390 USD |
| 2024-10-29 |
1.1090 USD |
309,464.4500 ORN |
1.1110 USD |
1.0720 USD |
1.3010 USD |
1.1090 USD |