Identifier on Coinbase Pro: ORN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
5.1600 USD |
87,415.9100 ORN |
5.7100 USD |
4.8300 USD |
5.7600 USD |
5.1600 USD |
| 2021-12-12 |
5.6700 USD |
53,530.7500 ORN |
5.4300 USD |
5.2800 USD |
5.8000 USD |
5.6700 USD |
| 2021-12-11 |
5.4000 USD |
42,948.1700 ORN |
5.2900 USD |
5.2200 USD |
5.4600 USD |
5.4000 USD |
| 2021-12-10 |
5.3700 USD |
87,198.7700 ORN |
5.6300 USD |
5.3300 USD |
5.9000 USD |
5.3700 USD |
| 2021-12-09 |
5.7100 USD |
108,205.0300 ORN |
6.0500 USD |
5.5800 USD |
6.1900 USD |
5.7100 USD |
| 2021-12-08 |
6.0700 USD |
40,172.2600 ORN |
6.0500 USD |
5.7500 USD |
6.1500 USD |
6.0700 USD |
| 2021-12-07 |
6.0300 USD |
70,489.1100 ORN |
6.2200 USD |
5.9900 USD |
6.3900 USD |
6.0300 USD |
| 2021-12-06 |
6.2000 USD |
108,090.5600 ORN |
5.9800 USD |
5.3500 USD |
6.2600 USD |
6.2000 USD |
| 2021-12-05 |
6.0500 USD |
54,813.5600 ORN |
6.6700 USD |
5.9400 USD |
6.7300 USD |
6.0500 USD |
| 2021-12-04 |
6.6600 USD |
87,114.3800 ORN |
7.2700 USD |
6.0500 USD |
7.3300 USD |
6.6600 USD |
| 2021-12-03 |
7.2900 USD |
82,213.7900 ORN |
7.7900 USD |
7.0800 USD |
7.9200 USD |
7.2900 USD |
| 2021-12-02 |
7.8100 USD |
65,732.6200 ORN |
7.7800 USD |
7.5300 USD |
8.0000 USD |
7.8100 USD |
| 2021-12-01 |
7.7600 USD |
140,337.4600 ORN |
7.8900 USD |
7.7200 USD |
8.2200 USD |
7.7600 USD |
| 2021-11-30 |
7.9800 USD |
333,399.3900 ORN |
8.3700 USD |
7.9700 USD |
9.0200 USD |
7.9800 USD |
| 2021-11-29 |
8.4200 USD |
198,929.9500 ORN |
7.4700 USD |
7.4100 USD |
9.0000 USD |
8.4200 USD |
| 2021-11-28 |
7.4700 USD |
114,670.4600 ORN |
7.5400 USD |
6.9100 USD |
7.5400 USD |
7.4700 USD |
| 2021-11-27 |
7.5400 USD |
39,393.0100 ORN |
7.3300 USD |
7.2900 USD |
7.6900 USD |
7.5400 USD |
| 2021-11-26 |
7.2800 USD |
112,280.9300 ORN |
8.2500 USD |
7.0900 USD |
8.2900 USD |
7.2800 USD |
| 2021-11-25 |
8.3200 USD |
98,969.7800 ORN |
7.5700 USD |
7.4800 USD |
8.4000 USD |
8.3200 USD |
| 2021-11-24 |
7.5200 USD |
87,387.1600 ORN |
7.8200 USD |
7.3900 USD |
7.8300 USD |
7.5200 USD |
| 2021-11-23 |
7.8600 USD |
91,304.1900 ORN |
7.7100 USD |
7.4500 USD |
8.0900 USD |
7.8600 USD |
| 2021-11-22 |
7.7000 USD |
117,252.5000 ORN |
7.7500 USD |
7.3100 USD |
8.2900 USD |
7.7000 USD |
| 2021-11-21 |
7.8500 USD |
48,063.7700 ORN |
7.8300 USD |
7.7300 USD |
8.1200 USD |
7.8500 USD |
| 2021-11-20 |
7.8500 USD |
104,343.1900 ORN |
8.0600 USD |
7.6500 USD |
8.5500 USD |
7.8500 USD |
| 2021-11-19 |
7.9600 USD |
165,307.6300 ORN |
7.0200 USD |
6.9100 USD |
8.4900 USD |
7.9600 USD |
| 2021-11-18 |
7.0300 USD |
148,050.9700 ORN |
7.2100 USD |
6.5800 USD |
7.4400 USD |
7.0300 USD |
| 2021-11-17 |
7.1500 USD |
84,504.5700 ORN |
7.2900 USD |
6.9600 USD |
7.3600 USD |
7.1500 USD |
| 2021-11-16 |
7.3100 USD |
164,190.2300 ORN |
7.8500 USD |
7.1200 USD |
7.8500 USD |
7.3100 USD |
| 2021-11-15 |
7.8800 USD |
79,128.0900 ORN |
8.3200 USD |
7.8500 USD |
8.8300 USD |
7.8800 USD |
| 2021-11-14 |
8.3600 USD |
111,145.3800 ORN |
8.1500 USD |
7.8200 USD |
8.4100 USD |
8.3600 USD |
| 2021-11-13 |
8.1900 USD |
75,555.2400 ORN |
8.1800 USD |
7.9600 USD |
8.3300 USD |
8.1900 USD |
| 2021-11-12 |
8.1000 USD |
134,654.4700 ORN |
8.4100 USD |
7.8100 USD |
8.5600 USD |
8.1000 USD |
| 2021-11-11 |
8.4900 USD |
129,179.9200 ORN |
8.4000 USD |
8.2200 USD |
8.9400 USD |
8.4900 USD |
| 2021-11-10 |
8.3100 USD |
182,205.5900 ORN |
9.1300 USD |
7.9000 USD |
9.2300 USD |
8.3100 USD |
| 2021-11-09 |
9.1400 USD |
331,753.1000 ORN |
8.7900 USD |
8.7400 USD |
9.5900 USD |
9.1400 USD |
| 2021-11-08 |
8.8000 USD |
291,415.1000 ORN |
8.7800 USD |
8.3200 USD |
9.3800 USD |
8.8000 USD |
| 2021-11-07 |
8.6900 USD |
291,105.8600 ORN |
8.2500 USD |
8.0900 USD |
9.0000 USD |
8.6900 USD |
| 2021-11-06 |
8.2200 USD |
138,666.8700 ORN |
7.9500 USD |
7.8200 USD |
8.3100 USD |
8.2200 USD |
| 2021-11-05 |
7.9300 USD |
176,593.4500 ORN |
7.9200 USD |
7.8100 USD |
8.4900 USD |
7.9300 USD |
| 2021-11-04 |
7.9200 USD |
136,605.6000 ORN |
8.3300 USD |
7.7600 USD |
8.3500 USD |
7.9200 USD |
| 2021-11-03 |
8.3200 USD |
329,581.9400 ORN |
7.8900 USD |
7.7300 USD |
8.4700 USD |
8.3200 USD |
| 2021-11-02 |
7.8800 USD |
190,153.5700 ORN |
7.6900 USD |
7.5000 USD |
8.0900 USD |
7.8800 USD |
| 2021-11-01 |
7.7000 USD |
167,137.9300 ORN |
7.7800 USD |
7.4200 USD |
8.0100 USD |
7.7000 USD |
| 2021-10-31 |
7.8400 USD |
237,969.7800 ORN |
7.3900 USD |
7.3000 USD |
7.9700 USD |
7.8400 USD |
| 2021-10-30 |
7.3500 USD |
123,047.0100 ORN |
7.6000 USD |
7.2800 USD |
8.0000 USD |
7.3500 USD |
| 2021-10-29 |
7.5700 USD |
107,592.4900 ORN |
7.4800 USD |
7.3600 USD |
7.7300 USD |
7.5700 USD |
| 2021-10-28 |
7.5200 USD |
114,657.7300 ORN |
7.4800 USD |
7.2600 USD |
7.7800 USD |
7.5200 USD |
| 2021-10-27 |
7.5000 USD |
140,084.0500 ORN |
7.9200 USD |
7.2900 USD |
8.0500 USD |
7.5000 USD |
| 2021-10-26 |
7.8900 USD |
80,376.2500 ORN |
8.1000 USD |
7.8800 USD |
8.2900 USD |
7.8900 USD |
| 2021-10-25 |
8.0700 USD |
51,689.6800 ORN |
7.9200 USD |
7.8800 USD |
8.2800 USD |
8.0700 USD |