Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.2836 USD |
2,702,374.3900 ORCA |
2.3551 USD |
2.2651 USD |
2.4341 USD |
2.2836 USD |
| 2025-03-29 |
2.3630 USD |
3,486,044.5500 ORCA |
2.6479 USD |
2.3146 USD |
2.6656 USD |
2.3630 USD |
| 2025-03-28 |
2.6949 USD |
8,014,899.2600 ORCA |
2.5864 USD |
2.5668 USD |
3.0348 USD |
2.6949 USD |
| 2025-03-27 |
2.6995 USD |
8,354,245.9100 ORCA |
2.4200 USD |
2.3932 USD |
3.1075 USD |
2.6995 USD |
| 2025-03-26 |
2.4078 USD |
1,429,967.0200 ORCA |
2.4365 USD |
2.3324 USD |
2.4697 USD |
2.4078 USD |
| 2025-03-25 |
2.4158 USD |
2,306,178.1000 ORCA |
2.4723 USD |
2.3359 USD |
2.5135 USD |
2.4158 USD |
| 2025-03-24 |
2.4514 USD |
3,975,301.1200 ORCA |
2.5145 USD |
2.3627 USD |
2.5380 USD |
2.4514 USD |
| 2025-03-23 |
2.5081 USD |
6,155,715.3900 ORCA |
2.8119 USD |
2.4256 USD |
2.8618 USD |
2.5081 USD |
| 2025-03-22 |
3.0428 USD |
10,060,230.6100 ORCA |
3.4012 USD |
2.8596 USD |
3.6598 USD |
3.0428 USD |
| 2025-03-21 |
3.0601 USD |
17,940,427.5500 ORCA |
1.5566 USD |
1.5511 USD |
5.9733 USD |
3.0601 USD |
| 2025-03-20 |
1.5743 USD |
152,417.2000 ORCA |
1.6415 USD |
1.5499 USD |
1.6500 USD |
1.5743 USD |
| 2025-03-19 |
1.6306 USD |
269,267.8300 ORCA |
1.5803 USD |
1.5494 USD |
1.6306 USD |
1.6306 USD |
| 2025-03-18 |
1.5384 USD |
517,673.3400 ORCA |
1.6442 USD |
1.5118 USD |
1.6463 USD |
1.5384 USD |
| 2025-03-17 |
1.6427 USD |
494,255.9700 ORCA |
1.4631 USD |
1.4624 USD |
1.6679 USD |
1.6427 USD |
| 2025-03-16 |
1.4610 USD |
100,091.2800 ORCA |
1.5521 USD |
1.4550 USD |
1.5547 USD |
1.4610 USD |
| 2025-03-15 |
1.5614 USD |
146,449.0000 ORCA |
1.5304 USD |
1.5031 USD |
1.5615 USD |
1.5614 USD |
| 2025-03-14 |
1.5329 USD |
273,268.5200 ORCA |
1.4700 USD |
1.4573 USD |
1.5550 USD |
1.5329 USD |
| 2025-03-13 |
1.4379 USD |
293,574.5400 ORCA |
1.5190 USD |
1.4230 USD |
1.5230 USD |
1.4379 USD |
| 2025-03-12 |
1.4741 USD |
326,901.7000 ORCA |
1.4830 USD |
1.4190 USD |
1.5290 USD |
1.4741 USD |
| 2025-03-11 |
1.5040 USD |
538,838.2900 ORCA |
1.4500 USD |
1.3600 USD |
1.5100 USD |
1.5040 USD |
| 2025-03-10 |
1.4486 USD |
367,496.4600 ORCA |
1.5146 USD |
1.4150 USD |
1.6030 USD |
1.4486 USD |
| 2025-03-09 |
1.5090 USD |
223,757.4100 ORCA |
1.6832 USD |
1.5090 USD |
1.6893 USD |
1.5090 USD |
| 2025-03-08 |
1.6955 USD |
235,044.1400 ORCA |
1.7300 USD |
1.6627 USD |
1.7683 USD |
1.6955 USD |
| 2025-03-07 |
1.7620 USD |
503,146.3900 ORCA |
1.6960 USD |
1.6158 USD |
1.8484 USD |
1.7620 USD |
| 2025-03-06 |
1.6908 USD |
288,276.6200 ORCA |
1.7234 USD |
1.6550 USD |
1.7695 USD |
1.6908 USD |
| 2025-03-05 |
1.7142 USD |
151,970.2600 ORCA |
1.6750 USD |
1.6220 USD |
1.7270 USD |
1.7142 USD |
| 2025-03-04 |
1.6830 USD |
548,178.5500 ORCA |
1.6820 USD |
1.5159 USD |
1.7181 USD |
1.6830 USD |
| 2025-03-03 |
1.6936 USD |
578,039.0300 ORCA |
1.9932 USD |
1.6515 USD |
1.9970 USD |
1.6936 USD |
| 2025-03-02 |
1.9788 USD |
729,730.4800 ORCA |
1.7737 USD |
1.7100 USD |
2.0300 USD |
1.9788 USD |
| 2025-03-01 |
1.7629 USD |
347,164.9900 ORCA |
1.7940 USD |
1.7110 USD |
1.7984 USD |
1.7629 USD |
| 2025-02-28 |
1.7954 USD |
538,836.3900 ORCA |
1.7830 USD |
1.6119 USD |
1.8390 USD |
1.7954 USD |
| 2025-02-27 |
1.8001 USD |
178,174.0200 ORCA |
1.7630 USD |
1.7436 USD |
1.8370 USD |
1.8001 USD |
| 2025-02-26 |
1.7530 USD |
616,194.4300 ORCA |
1.6950 USD |
1.6608 USD |
1.8159 USD |
1.7530 USD |
| 2025-02-25 |
1.6870 USD |
1,101,329.6500 ORCA |
1.6230 USD |
1.5741 USD |
1.7910 USD |
1.6870 USD |
| 2025-02-24 |
1.6220 USD |
577,151.3900 ORCA |
1.8487 USD |
1.5766 USD |
1.8560 USD |
1.6220 USD |
| 2025-02-23 |
1.8376 USD |
173,187.8500 ORCA |
1.8884 USD |
1.8180 USD |
1.9000 USD |
1.8376 USD |
| 2025-02-22 |
1.8940 USD |
217,630.0200 ORCA |
1.8180 USD |
1.7870 USD |
1.9179 USD |
1.8940 USD |
| 2025-02-21 |
1.8211 USD |
403,175.6400 ORCA |
1.9330 USD |
1.7900 USD |
2.0196 USD |
1.8211 USD |
| 2025-02-20 |
1.9240 USD |
286,529.6500 ORCA |
1.8806 USD |
1.8650 USD |
1.9330 USD |
1.9240 USD |
| 2025-02-19 |
1.8794 USD |
400,561.3200 ORCA |
1.9150 USD |
1.8430 USD |
1.9680 USD |
1.8794 USD |
| 2025-02-18 |
1.9130 USD |
273,462.9100 ORCA |
2.0370 USD |
1.8160 USD |
2.0599 USD |
1.9130 USD |
| 2025-02-17 |
2.0420 USD |
364,701.0600 ORCA |
2.1334 USD |
2.0009 USD |
2.1720 USD |
2.0420 USD |
| 2025-02-16 |
2.1273 USD |
127,224.9900 ORCA |
2.1400 USD |
2.1050 USD |
2.2016 USD |
2.1273 USD |
| 2025-02-15 |
2.1373 USD |
234,940.7900 ORCA |
2.3000 USD |
2.1124 USD |
2.3030 USD |
2.1373 USD |
| 2025-02-14 |
2.2762 USD |
376,622.4200 ORCA |
2.2563 USD |
2.2252 USD |
2.3984 USD |
2.2762 USD |
| 2025-02-13 |
2.2521 USD |
272,450.1900 ORCA |
2.3180 USD |
2.1996 USD |
2.3271 USD |
2.2521 USD |
| 2025-02-12 |
2.3196 USD |
486,996.3000 ORCA |
2.1991 USD |
2.0948 USD |
2.3377 USD |
2.3196 USD |
| 2025-02-11 |
2.2043 USD |
407,508.8300 ORCA |
2.2087 USD |
2.1864 USD |
2.3771 USD |
2.2043 USD |
| 2025-02-10 |
2.2099 USD |
302,668.3400 ORCA |
2.1205 USD |
2.0277 USD |
2.2204 USD |
2.2099 USD |
| 2025-02-09 |
2.0800 USD |
242,129.9400 ORCA |
2.2324 USD |
2.0481 USD |
2.2844 USD |
2.0800 USD |