Identifier on Coinbase Pro: ORCA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.9999 USD |
896,599.6000 ORCA |
1.0138 USD |
0.9100 USD |
1.0516 USD |
0.9999 USD |
| 2023-01-19 |
1.0056 USD |
903,523.8000 ORCA |
0.8935 USD |
0.8876 USD |
1.1061 USD |
1.0056 USD |
| 2023-01-18 |
0.8953 USD |
762,863.6400 ORCA |
0.9204 USD |
0.8752 USD |
1.0200 USD |
0.8953 USD |
| 2023-01-17 |
0.9170 USD |
1,012,723.7900 ORCA |
1.1159 USD |
0.8911 USD |
1.1277 USD |
0.9170 USD |
| 2023-01-16 |
1.1095 USD |
2,479,335.2400 ORCA |
1.2080 USD |
1.0000 USD |
1.3329 USD |
1.1095 USD |
| 2023-01-15 |
1.2110 USD |
9,667,677.9000 ORCA |
0.8202 USD |
0.7801 USD |
1.4900 USD |
1.2110 USD |
| 2023-01-14 |
0.8325 USD |
1,869,580.5300 ORCA |
0.5047 USD |
0.4996 USD |
0.8325 USD |
0.8325 USD |
| 2023-01-13 |
0.5053 USD |
88,094.5500 ORCA |
0.4910 USD |
0.4834 USD |
0.5075 USD |
0.5053 USD |
| 2023-01-12 |
0.4910 USD |
83,633.1200 ORCA |
0.4698 USD |
0.4666 USD |
0.4992 USD |
0.4910 USD |
| 2023-01-11 |
0.4662 USD |
214,770.2000 ORCA |
0.4896 USD |
0.4486 USD |
0.4943 USD |
0.4662 USD |
| 2023-01-10 |
0.4855 USD |
138,634.8000 ORCA |
0.4812 USD |
0.4593 USD |
0.4956 USD |
0.4855 USD |
| 2023-01-09 |
0.4776 USD |
492,194.4700 ORCA |
0.4277 USD |
0.4277 USD |
0.5105 USD |
0.4776 USD |
| 2023-01-08 |
0.4314 USD |
107,618.7200 ORCA |
0.4267 USD |
0.4238 USD |
0.4337 USD |
0.4314 USD |
| 2023-01-07 |
0.4265 USD |
170,688.9000 ORCA |
0.4391 USD |
0.4208 USD |
0.4599 USD |
0.4265 USD |
| 2023-01-06 |
0.4421 USD |
223,626.1300 ORCA |
0.4605 USD |
0.4370 USD |
0.4735 USD |
0.4421 USD |
| 2023-01-05 |
0.4621 USD |
134,985.8200 ORCA |
0.4725 USD |
0.4540 USD |
0.4892 USD |
0.4621 USD |
| 2023-01-04 |
0.4736 USD |
238,211.5200 ORCA |
0.5078 USD |
0.4500 USD |
0.5153 USD |
0.4736 USD |
| 2023-01-03 |
0.4778 USD |
338,042.3300 ORCA |
0.4409 USD |
0.4329 USD |
0.5500 USD |
0.4778 USD |
| 2023-01-02 |
0.4361 USD |
57,019.1000 ORCA |
0.4272 USD |
0.4271 USD |
0.4446 USD |
0.4361 USD |
| 2023-01-01 |
0.4382 USD |
45,783.0100 ORCA |
0.4244 USD |
0.4204 USD |
0.4404 USD |
0.4382 USD |
| 2022-12-31 |
0.4401 USD |
25,759.7700 ORCA |
0.4293 USD |
0.4181 USD |
0.4417 USD |
0.4401 USD |
| 2022-12-30 |
0.4201 USD |
75,880.0900 ORCA |
0.4132 USD |
0.4117 USD |
0.4451 USD |
0.4201 USD |
| 2022-12-29 |
0.4276 USD |
91,823.9500 ORCA |
0.4200 USD |
0.4116 USD |
0.4405 USD |
0.4276 USD |
| 2022-12-28 |
0.4208 USD |
99,700.9400 ORCA |
0.4222 USD |
0.4118 USD |
0.4457 USD |
0.4208 USD |
| 2022-12-27 |
0.4211 USD |
112,399.7500 ORCA |
0.4279 USD |
0.4115 USD |
0.4457 USD |
0.4211 USD |
| 2022-12-26 |
0.4176 USD |
75,820.2200 ORCA |
0.4270 USD |
0.4121 USD |
0.4442 USD |
0.4176 USD |
| 2022-12-25 |
0.4198 USD |
18,844.9200 ORCA |
0.4236 USD |
0.4131 USD |
0.4371 USD |
0.4198 USD |
| 2022-12-24 |
0.4273 USD |
8,470.6400 ORCA |
0.4460 USD |
0.4101 USD |
0.4545 USD |
0.4273 USD |
| 2022-12-23 |
0.4455 USD |
40,111.3700 ORCA |
0.4420 USD |
0.4279 USD |
0.4520 USD |
0.4455 USD |
| 2022-12-22 |
0.4416 USD |
86,575.3200 ORCA |
0.4506 USD |
0.4416 USD |
0.4563 USD |
0.4416 USD |
| 2022-12-21 |
0.4447 USD |
51,957.1300 ORCA |
0.4461 USD |
0.4422 USD |
0.4537 USD |
0.4447 USD |
| 2022-12-20 |
0.4472 USD |
78,586.9600 ORCA |
0.4375 USD |
0.4346 USD |
0.4569 USD |
0.4472 USD |
| 2022-12-19 |
0.4385 USD |
108,888.2800 ORCA |
0.4540 USD |
0.4343 USD |
0.4541 USD |
0.4385 USD |
| 2022-12-18 |
0.4460 USD |
114,447.6000 ORCA |
0.4332 USD |
0.4200 USD |
0.4569 USD |
0.4460 USD |
| 2022-12-17 |
0.4278 USD |
93,881.5000 ORCA |
0.4400 USD |
0.4209 USD |
0.4615 USD |
0.4278 USD |
| 2022-12-16 |
0.4400 USD |
56,035.5400 ORCA |
0.4507 USD |
0.4383 USD |
0.4531 USD |
0.4400 USD |
| 2022-12-15 |
0.4531 USD |
50,321.7100 ORCA |
0.4511 USD |
0.4500 USD |
0.4572 USD |
0.4531 USD |
| 2022-12-14 |
0.4511 USD |
161,308.5900 ORCA |
0.4451 USD |
0.4400 USD |
0.4687 USD |
0.4511 USD |
| 2022-12-13 |
0.4586 USD |
448,854.0600 ORCA |
0.4210 USD |
0.4171 USD |
0.5191 USD |
0.4586 USD |
| 2022-12-12 |
0.4191 USD |
83,620.5100 ORCA |
0.4181 USD |
0.4082 USD |
0.4280 USD |
0.4191 USD |
| 2022-12-11 |
0.4168 USD |
100,225.1300 ORCA |
0.4396 USD |
0.4120 USD |
0.4574 USD |
0.4168 USD |
| 2022-12-10 |
0.4400 USD |
202,090.0100 ORCA |
0.4350 USD |
0.4252 USD |
0.4587 USD |
0.4400 USD |
| 2022-12-09 |
0.4469 USD |
133,311.9200 ORCA |
0.4449 USD |
0.4327 USD |
0.4591 USD |
0.4469 USD |
| 2022-12-08 |
0.4410 USD |
129,467.5200 ORCA |
0.4358 USD |
0.4314 USD |
0.4615 USD |
0.4410 USD |
| 2022-12-07 |
0.4385 USD |
346,158.5200 ORCA |
0.4251 USD |
0.4246 USD |
0.4735 USD |
0.4385 USD |
| 2022-12-06 |
0.4264 USD |
81,197.6500 ORCA |
0.4139 USD |
0.4122 USD |
0.4310 USD |
0.4264 USD |
| 2022-12-05 |
0.4138 USD |
78,657.2500 ORCA |
0.4167 USD |
0.4121 USD |
0.4374 USD |
0.4138 USD |
| 2022-12-04 |
0.4174 USD |
106,343.9000 ORCA |
0.4221 USD |
0.4064 USD |
0.4319 USD |
0.4174 USD |
| 2022-12-03 |
0.4126 USD |
614,224.2000 ORCA |
0.4386 USD |
0.4115 USD |
0.4533 USD |
0.4126 USD |
| 2022-12-02 |
0.4386 USD |
738,477.8700 ORCA |
0.4067 USD |
0.4046 USD |
0.5205 USD |
0.4386 USD |