Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
2.0620 USD |
1,474,887.9800 OP |
2.0200 USD |
1.9840 USD |
2.1190 USD |
2.0620 USD |
| 2025-01-03 |
2.0190 USD |
2,529,532.7000 OP |
1.8780 USD |
1.8360 USD |
2.0250 USD |
2.0190 USD |
| 2025-01-02 |
1.8780 USD |
1,343,370.8100 OP |
1.8150 USD |
1.8110 USD |
1.8920 USD |
1.8780 USD |
| 2025-01-01 |
1.8150 USD |
1,184,862.6600 OP |
1.7470 USD |
1.7310 USD |
1.8370 USD |
1.8150 USD |
| 2024-12-31 |
1.7480 USD |
3,127,411.9700 OP |
1.8190 USD |
1.7350 USD |
1.8790 USD |
1.7480 USD |
| 2024-12-30 |
1.8200 USD |
3,896,963.0700 OP |
1.8050 USD |
1.7600 USD |
1.9230 USD |
1.8200 USD |
| 2024-12-29 |
1.8060 USD |
687,193.7500 OP |
1.8950 USD |
1.7880 USD |
1.8960 USD |
1.8060 USD |
| 2024-12-28 |
1.8940 USD |
1,131,676.3000 OP |
1.8560 USD |
1.8160 USD |
1.9060 USD |
1.8940 USD |
| 2024-12-27 |
1.8550 USD |
1,083,239.4000 OP |
1.7790 USD |
1.7670 USD |
1.9050 USD |
1.8550 USD |
| 2024-12-26 |
1.7780 USD |
1,115,382.6800 OP |
1.9180 USD |
1.7540 USD |
1.9330 USD |
1.7780 USD |
| 2024-12-25 |
1.9180 USD |
782,563.9500 OP |
1.9480 USD |
1.8810 USD |
1.9770 USD |
1.9180 USD |
| 2024-12-24 |
1.9480 USD |
1,371,882.2400 OP |
1.9220 USD |
1.8620 USD |
1.9820 USD |
1.9480 USD |
| 2024-12-23 |
1.9230 USD |
1,907,011.1800 OP |
1.7590 USD |
1.7020 USD |
1.9580 USD |
1.9230 USD |
| 2024-12-22 |
1.7600 USD |
1,264,640.0200 OP |
1.7460 USD |
1.7040 USD |
1.8210 USD |
1.7600 USD |
| 2024-12-21 |
1.7450 USD |
2,448,138.9400 OP |
1.8880 USD |
1.7210 USD |
2.0100 USD |
1.7450 USD |
| 2024-12-20 |
1.8880 USD |
4,685,070.1900 OP |
1.9050 USD |
1.6100 USD |
1.9880 USD |
1.8880 USD |
| 2024-12-19 |
1.9050 USD |
4,539,290.3800 OP |
2.1540 USD |
1.8290 USD |
2.1860 USD |
1.9050 USD |
| 2024-12-18 |
2.1560 USD |
2,557,620.9200 OP |
2.3410 USD |
2.1420 USD |
2.3930 USD |
2.1560 USD |
| 2024-12-17 |
2.3400 USD |
2,017,510.5200 OP |
2.4990 USD |
2.3080 USD |
2.5260 USD |
2.3400 USD |
| 2024-12-16 |
2.4980 USD |
2,646,331.6100 OP |
2.5390 USD |
2.4640 USD |
2.6320 USD |
2.4980 USD |
| 2024-12-15 |
2.5390 USD |
1,631,746.4200 OP |
2.4330 USD |
2.4050 USD |
2.5510 USD |
2.5390 USD |
| 2024-12-14 |
2.4340 USD |
2,068,238.2900 OP |
2.5660 USD |
2.3750 USD |
2.6570 USD |
2.4340 USD |
| 2024-12-13 |
2.5660 USD |
3,966,219.6400 OP |
2.5500 USD |
2.4750 USD |
2.6900 USD |
2.5660 USD |
| 2024-12-12 |
2.5500 USD |
4,973,982.1500 OP |
2.3380 USD |
2.3190 USD |
2.6830 USD |
2.5500 USD |
| 2024-12-11 |
2.3380 USD |
2,287,452.9700 OP |
2.2060 USD |
2.1180 USD |
2.3600 USD |
2.3380 USD |
| 2024-12-10 |
2.2060 USD |
4,808,964.9500 OP |
2.2390 USD |
2.0350 USD |
2.3290 USD |
2.2060 USD |
| 2024-12-09 |
2.2400 USD |
4,959,306.7800 OP |
2.6700 USD |
2.0060 USD |
2.6710 USD |
2.2400 USD |
| 2024-12-08 |
2.6710 USD |
1,526,603.7000 OP |
2.6750 USD |
2.5950 USD |
2.7100 USD |
2.6710 USD |
| 2024-12-07 |
2.6770 USD |
2,610,947.2900 OP |
2.6690 USD |
2.6520 USD |
2.7770 USD |
2.6770 USD |
| 2024-12-06 |
2.6690 USD |
4,803,903.9900 OP |
2.5000 USD |
2.4680 USD |
2.7340 USD |
2.6690 USD |
| 2024-12-05 |
2.4990 USD |
6,502,632.8600 OP |
2.5520 USD |
2.4180 USD |
2.6300 USD |
2.4990 USD |
| 2024-12-04 |
2.5530 USD |
7,654,185.9000 OP |
2.5530 USD |
2.5010 USD |
2.7420 USD |
2.5530 USD |
| 2024-12-03 |
2.5530 USD |
6,157,218.9800 OP |
2.5610 USD |
2.3220 USD |
2.5980 USD |
2.5530 USD |
| 2024-12-02 |
2.5610 USD |
5,729,197.7300 OP |
2.4680 USD |
2.2810 USD |
2.5740 USD |
2.5610 USD |
| 2024-12-01 |
2.4700 USD |
3,323,499.8800 OP |
2.4500 USD |
2.3770 USD |
2.5460 USD |
2.4700 USD |
| 2024-11-30 |
2.4500 USD |
3,810,716.8500 OP |
2.3830 USD |
2.3480 USD |
2.4980 USD |
2.4500 USD |
| 2024-11-29 |
2.3850 USD |
2,330,012.6300 OP |
2.3600 USD |
2.3020 USD |
2.4130 USD |
2.3850 USD |
| 2024-11-28 |
2.3610 USD |
6,636,409.3500 OP |
2.5130 USD |
2.2870 USD |
2.6270 USD |
2.3610 USD |
| 2024-11-27 |
2.5120 USD |
7,099,632.3400 OP |
2.2020 USD |
2.1550 USD |
2.5270 USD |
2.5120 USD |
| 2024-11-26 |
2.2040 USD |
9,002,275.0900 OP |
2.2970 USD |
2.1050 USD |
2.3610 USD |
2.2040 USD |
| 2024-11-25 |
2.2990 USD |
10,194,770.7900 OP |
2.2050 USD |
2.1090 USD |
2.4310 USD |
2.2990 USD |
| 2024-11-24 |
2.2030 USD |
6,435,706.9300 OP |
2.2080 USD |
2.0340 USD |
2.3450 USD |
2.2030 USD |
| 2024-11-23 |
2.2070 USD |
8,859,456.0400 OP |
2.2100 USD |
2.1580 USD |
2.3380 USD |
2.2070 USD |
| 2024-11-22 |
2.2110 USD |
10,665,224.5800 OP |
2.0860 USD |
2.0090 USD |
2.3520 USD |
2.2110 USD |
| 2024-11-21 |
2.0860 USD |
16,354,537.7900 OP |
1.6510 USD |
1.6040 USD |
2.2200 USD |
2.0860 USD |
| 2024-11-20 |
1.6500 USD |
4,939,437.0800 OP |
1.7640 USD |
1.6250 USD |
1.8060 USD |
1.6500 USD |
| 2024-11-19 |
1.7630 USD |
3,294,758.3900 OP |
1.8320 USD |
1.6900 USD |
1.8520 USD |
1.7630 USD |
| 2024-11-18 |
1.8310 USD |
5,353,171.3300 OP |
1.6780 USD |
1.6650 USD |
1.8460 USD |
1.8310 USD |
| 2024-11-17 |
1.6770 USD |
5,032,026.0300 OP |
1.7770 USD |
1.6470 USD |
1.8200 USD |
1.6770 USD |
| 2024-11-16 |
1.7760 USD |
5,085,760.0700 OP |
1.5850 USD |
1.5700 USD |
1.8170 USD |
1.7760 USD |