Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.8230 USD |
2,321,184.1500 OP |
0.7890 USD |
0.7470 USD |
0.8250 USD |
0.8230 USD |
| 2022-07-25 |
0.8360 USD |
1,766,193.8200 OP |
0.9200 USD |
0.8150 USD |
0.9230 USD |
0.8360 USD |
| 2022-07-24 |
0.9240 USD |
2,363,108.2000 OP |
0.9420 USD |
0.8930 USD |
0.9770 USD |
0.9240 USD |
| 2022-07-23 |
0.9370 USD |
4,814,962.4500 OP |
0.8350 USD |
0.8090 USD |
0.9600 USD |
0.9370 USD |
| 2022-07-22 |
0.8300 USD |
4,919,662.9600 OP |
0.7780 USD |
0.7320 USD |
0.8770 USD |
0.8300 USD |
| 2022-07-21 |
0.7650 USD |
4,212,681.7200 OP |
0.6880 USD |
0.6520 USD |
0.7910 USD |
0.7650 USD |
| 2022-07-20 |
0.6910 USD |
4,154,550.6000 OP |
0.7210 USD |
0.6700 USD |
0.8400 USD |
0.6910 USD |
| 2022-07-19 |
0.7170 USD |
3,694,088.1000 OP |
0.8170 USD |
0.7020 USD |
0.8380 USD |
0.7170 USD |
| 2022-07-18 |
0.8250 USD |
10,859,004.6200 OP |
0.5820 USD |
0.5640 USD |
0.8340 USD |
0.8250 USD |
| 2022-07-17 |
0.6000 USD |
4,923,901.7300 OP |
0.5240 USD |
0.5140 USD |
0.6150 USD |
0.6000 USD |
| 2022-07-16 |
0.5230 USD |
2,095,422.0400 OP |
0.4840 USD |
0.4700 USD |
0.5350 USD |
0.5230 USD |
| 2022-07-15 |
0.4830 USD |
2,000,655.4500 OP |
0.4930 USD |
0.4730 USD |
0.5130 USD |
0.4830 USD |
| 2022-07-14 |
0.4890 USD |
1,992,690.6900 OP |
0.4760 USD |
0.4410 USD |
0.5020 USD |
0.4890 USD |
| 2022-07-13 |
0.4670 USD |
1,592,851.8800 OP |
0.4480 USD |
0.4050 USD |
0.4710 USD |
0.4670 USD |
| 2022-07-12 |
0.4540 USD |
1,245,403.6200 OP |
0.4790 USD |
0.4440 USD |
0.4900 USD |
0.4540 USD |
| 2022-07-11 |
0.4780 USD |
1,359,869.7800 OP |
0.5310 USD |
0.4730 USD |
0.5350 USD |
0.4780 USD |
| 2022-07-10 |
0.5360 USD |
448,232.4100 OP |
0.5720 USD |
0.5250 USD |
0.5730 USD |
0.5360 USD |
| 2022-07-09 |
0.5790 USD |
431,819.5500 OP |
0.5680 USD |
0.5570 USD |
0.5850 USD |
0.5790 USD |
| 2022-07-08 |
0.5760 USD |
1,745,933.2800 OP |
0.5750 USD |
0.5560 USD |
0.6260 USD |
0.5760 USD |
| 2022-07-07 |
0.5680 USD |
1,289,375.2600 OP |
0.5450 USD |
0.5430 USD |
0.5880 USD |
0.5680 USD |
| 2022-07-06 |
0.5450 USD |
1,106,481.9200 OP |
0.5250 USD |
0.5170 USD |
0.5560 USD |
0.5450 USD |
| 2022-07-05 |
0.5320 USD |
1,321,591.3200 OP |
0.5610 USD |
0.5140 USD |
0.5680 USD |
0.5320 USD |
| 2022-07-04 |
0.5630 USD |
1,633,464.9800 OP |
0.5220 USD |
0.5130 USD |
0.5690 USD |
0.5630 USD |
| 2022-07-03 |
0.5200 USD |
1,229,996.2500 OP |
0.5250 USD |
0.5100 USD |
0.5330 USD |
0.5200 USD |
| 2022-07-02 |
0.5260 USD |
1,043,432.6800 OP |
0.5290 USD |
0.5100 USD |
0.5470 USD |
0.5260 USD |
| 2022-07-01 |
0.5360 USD |
2,771,664.3800 OP |
0.5420 USD |
0.5170 USD |
0.5720 USD |
0.5360 USD |
| 2022-06-30 |
0.5300 USD |
2,117,016.4400 OP |
0.5790 USD |
0.5060 USD |
0.6090 USD |
0.5300 USD |
| 2022-06-29 |
0.5800 USD |
4,966,251.1700 OP |
0.5270 USD |
0.5200 USD |
0.6130 USD |
0.5800 USD |
| 2022-06-28 |
0.5300 USD |
2,802,163.3000 OP |
0.5350 USD |
0.5060 USD |
0.5650 USD |
0.5300 USD |
| 2022-06-27 |
0.5350 USD |
2,532,569.2000 OP |
0.5400 USD |
0.5140 USD |
0.5820 USD |
0.5350 USD |
| 2022-06-26 |
0.5540 USD |
3,126,854.4600 OP |
0.5830 USD |
0.5530 USD |
0.6360 USD |
0.5540 USD |
| 2022-06-25 |
0.5810 USD |
4,427,013.0200 OP |
0.5890 USD |
0.5500 USD |
0.6550 USD |
0.5810 USD |
| 2022-06-24 |
0.5950 USD |
8,448,340.1300 OP |
0.5230 USD |
0.5090 USD |
0.6430 USD |
0.5950 USD |
| 2022-06-23 |
0.5280 USD |
2,733,359.2900 OP |
0.4620 USD |
0.4600 USD |
0.5310 USD |
0.5280 USD |
| 2022-06-22 |
0.4660 USD |
3,515,378.4400 OP |
0.5130 USD |
0.4580 USD |
0.5140 USD |
0.4660 USD |
| 2022-06-21 |
0.5210 USD |
2,899,885.5100 OP |
0.5000 USD |
0.4910 USD |
0.5740 USD |
0.5210 USD |
| 2022-06-20 |
0.5040 USD |
2,845,880.9700 OP |
0.5050 USD |
0.4700 USD |
0.5450 USD |
0.5040 USD |
| 2022-06-19 |
0.5050 USD |
2,159,836.7100 OP |
0.4480 USD |
0.4350 USD |
0.5270 USD |
0.5050 USD |
| 2022-06-18 |
0.4450 USD |
2,877,305.5600 OP |
0.5150 USD |
0.3970 USD |
0.5290 USD |
0.4450 USD |
| 2022-06-17 |
0.5200 USD |
2,865,139.1200 OP |
0.4890 USD |
0.4850 USD |
0.5280 USD |
0.5200 USD |
| 2022-06-16 |
0.4830 USD |
3,052,267.9800 OP |
0.5950 USD |
0.4800 USD |
0.6260 USD |
0.4830 USD |
| 2022-06-15 |
0.5810 USD |
5,333,943.2900 OP |
0.5640 USD |
0.4700 USD |
0.6020 USD |
0.5810 USD |
| 2022-06-14 |
0.5320 USD |
6,138,106.2500 OP |
0.5440 USD |
0.5100 USD |
0.6230 USD |
0.5320 USD |
| 2022-06-13 |
0.5430 USD |
8,418,445.0100 OP |
0.6440 USD |
0.4970 USD |
0.6680 USD |
0.5430 USD |
| 2022-06-12 |
0.6670 USD |
5,668,720.3900 OP |
0.7620 USD |
0.6240 USD |
0.7760 USD |
0.6670 USD |
| 2022-06-11 |
0.7580 USD |
4,278,991.1400 OP |
0.8760 USD |
0.7260 USD |
0.9290 USD |
0.7580 USD |
| 2022-06-10 |
0.8760 USD |
7,035,635.0700 OP |
0.8200 USD |
0.7910 USD |
0.9720 USD |
0.8760 USD |
| 2022-06-09 |
0.8260 USD |
9,620,960.0700 OP |
0.7300 USD |
0.7230 USD |
0.9080 USD |
0.8260 USD |
| 2022-06-08 |
0.8560 USD |
8,608,305.8400 OP |
1.1070 USD |
0.8100 USD |
1.1180 USD |
0.8560 USD |
| 2022-06-07 |
1.1310 USD |
5,407,047.3100 OP |
1.3180 USD |
1.0520 USD |
1.3200 USD |
1.1310 USD |