Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.5050 USD |
2,159,836.7100 OP |
0.4480 USD |
0.4350 USD |
0.5270 USD |
0.5050 USD |
| 2022-06-18 |
0.4450 USD |
2,877,305.5600 OP |
0.5150 USD |
0.3970 USD |
0.5290 USD |
0.4450 USD |
| 2022-06-17 |
0.5200 USD |
2,865,139.1200 OP |
0.4890 USD |
0.4850 USD |
0.5280 USD |
0.5200 USD |
| 2022-06-16 |
0.4830 USD |
3,052,267.9800 OP |
0.5950 USD |
0.4800 USD |
0.6260 USD |
0.4830 USD |
| 2022-06-15 |
0.5810 USD |
5,333,943.2900 OP |
0.5640 USD |
0.4700 USD |
0.6020 USD |
0.5810 USD |
| 2022-06-14 |
0.5320 USD |
6,138,106.2500 OP |
0.5440 USD |
0.5100 USD |
0.6230 USD |
0.5320 USD |
| 2022-06-13 |
0.5430 USD |
8,418,445.0100 OP |
0.6440 USD |
0.4970 USD |
0.6680 USD |
0.5430 USD |
| 2022-06-12 |
0.6670 USD |
5,668,720.3900 OP |
0.7620 USD |
0.6240 USD |
0.7760 USD |
0.6670 USD |
| 2022-06-11 |
0.7580 USD |
4,278,991.1400 OP |
0.8760 USD |
0.7260 USD |
0.9290 USD |
0.7580 USD |
| 2022-06-10 |
0.8760 USD |
7,035,635.0700 OP |
0.8200 USD |
0.7910 USD |
0.9720 USD |
0.8760 USD |
| 2022-06-09 |
0.8260 USD |
9,620,960.0700 OP |
0.7300 USD |
0.7230 USD |
0.9080 USD |
0.8260 USD |
| 2022-06-08 |
0.8560 USD |
8,608,305.8400 OP |
1.1070 USD |
0.8100 USD |
1.1180 USD |
0.8560 USD |
| 2022-06-07 |
1.1310 USD |
5,407,047.3100 OP |
1.3180 USD |
1.0520 USD |
1.3200 USD |
1.1310 USD |
| 2022-06-06 |
1.3230 USD |
4,834,853.6200 OP |
1.1660 USD |
1.1370 USD |
1.3670 USD |
1.3230 USD |
| 2022-06-05 |
1.1750 USD |
5,748,485.5900 OP |
1.3940 USD |
1.1620 USD |
1.4330 USD |
1.1750 USD |
| 2022-06-04 |
1.3880 USD |
5,576,783.0900 OP |
1.3620 USD |
1.3000 USD |
1.4800 USD |
1.3880 USD |
| 2022-06-03 |
1.3810 USD |
7,704,222.7100 OP |
1.5450 USD |
1.2900 USD |
1.6500 USD |
1.3810 USD |
| 2022-06-02 |
1.5200 USD |
13,063,411.2100 OP |
1.2350 USD |
1.0880 USD |
1.6600 USD |
1.5200 USD |
| 2022-06-01 |
1.2990 USD |
6,142,850.0400 OP |
2.5000 USD |
1.0760 USD |
4.1400 USD |
1.2990 USD |