Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.8270 USD |
9,741,250.1300 OP |
1.9360 USD |
1.7170 USD |
1.9440 USD |
1.8270 USD |
| 2024-06-17 |
1.9310 USD |
10,013,039.8500 OP |
2.0930 USD |
1.8950 USD |
2.1010 USD |
1.9310 USD |
| 2024-06-16 |
2.0940 USD |
3,359,536.9800 OP |
2.1010 USD |
2.0360 USD |
2.1230 USD |
2.0940 USD |
| 2024-06-15 |
2.0850 USD |
1,770,675.9600 OP |
2.0040 USD |
2.0010 USD |
2.0940 USD |
2.0850 USD |
| 2024-06-14 |
2.0020 USD |
8,201,070.9200 OP |
2.0130 USD |
1.8940 USD |
2.0560 USD |
2.0020 USD |
| 2024-06-13 |
2.0080 USD |
7,755,825.8500 OP |
2.1430 USD |
2.0000 USD |
2.1470 USD |
2.0080 USD |
| 2024-06-12 |
2.1560 USD |
8,527,190.8600 OP |
2.0570 USD |
2.0010 USD |
2.2120 USD |
2.1560 USD |
| 2024-06-11 |
2.0600 USD |
9,317,309.1500 OP |
2.1860 USD |
2.0280 USD |
2.1950 USD |
2.0600 USD |
| 2024-06-10 |
2.1850 USD |
2,083,539.5600 OP |
2.2300 USD |
2.1620 USD |
2.2480 USD |
2.1850 USD |
| 2024-06-09 |
2.2250 USD |
1,521,321.4800 OP |
2.1670 USD |
2.1590 USD |
2.2510 USD |
2.2250 USD |
| 2024-06-08 |
2.1600 USD |
3,302,451.1400 OP |
2.2560 USD |
2.1380 USD |
2.2730 USD |
2.1600 USD |
| 2024-06-07 |
2.2580 USD |
6,890,321.2900 OP |
2.4860 USD |
2.0700 USD |
2.5570 USD |
2.2580 USD |
| 2024-06-06 |
2.4790 USD |
2,114,482.0100 OP |
2.5250 USD |
2.4450 USD |
2.5310 USD |
2.4790 USD |
| 2024-06-05 |
2.5170 USD |
2,864,330.1100 OP |
2.4810 USD |
2.4580 USD |
2.5470 USD |
2.5170 USD |
| 2024-06-04 |
2.4770 USD |
1,480,670.1400 OP |
2.3990 USD |
2.3840 USD |
2.4780 USD |
2.4770 USD |
| 2024-06-03 |
2.4070 USD |
2,487,179.1700 OP |
2.3760 USD |
2.3580 USD |
2.4680 USD |
2.4070 USD |
| 2024-06-02 |
2.3830 USD |
1,290,030.8600 OP |
2.4730 USD |
2.3440 USD |
2.4950 USD |
2.3830 USD |
| 2024-06-01 |
2.4710 USD |
1,866,498.9100 OP |
2.4560 USD |
2.4480 USD |
2.4870 USD |
2.4710 USD |
| 2024-05-31 |
2.4570 USD |
4,343,705.6600 OP |
2.4740 USD |
2.4050 USD |
2.5170 USD |
2.4570 USD |
| 2024-05-30 |
2.4840 USD |
5,442,634.0800 OP |
2.4880 USD |
2.3980 USD |
2.5380 USD |
2.4840 USD |
| 2024-05-29 |
2.5010 USD |
4,905,185.1100 OP |
2.5480 USD |
2.4800 USD |
2.5920 USD |
2.5010 USD |
| 2024-05-28 |
2.5490 USD |
4,711,900.6200 OP |
2.5860 USD |
2.4810 USD |
2.5940 USD |
2.5490 USD |
| 2024-05-27 |
2.5840 USD |
7,534,238.2300 OP |
2.5280 USD |
2.5100 USD |
2.6440 USD |
2.5840 USD |
| 2024-05-26 |
2.5400 USD |
4,777,239.8500 OP |
2.5500 USD |
2.5020 USD |
2.6410 USD |
2.5400 USD |
| 2024-05-25 |
2.5520 USD |
7,454,979.0400 OP |
2.5200 USD |
2.5000 USD |
2.6050 USD |
2.5520 USD |
| 2024-05-24 |
2.5240 USD |
12,460,932.5500 OP |
2.6180 USD |
2.4560 USD |
2.6700 USD |
2.5240 USD |
| 2024-05-23 |
2.6210 USD |
23,928,645.7200 OP |
2.6650 USD |
2.4310 USD |
2.8680 USD |
2.6210 USD |
| 2024-05-22 |
2.6610 USD |
22,887,877.4400 OP |
2.8280 USD |
2.6240 USD |
2.8380 USD |
2.6610 USD |
| 2024-05-21 |
2.8330 USD |
23,249,758.9000 OP |
2.9080 USD |
2.7790 USD |
3.0250 USD |
2.8330 USD |
| 2024-05-20 |
2.8800 USD |
7,392,080.2800 OP |
2.4530 USD |
2.4170 USD |
2.9080 USD |
2.8800 USD |
| 2024-05-19 |
2.4510 USD |
1,575,775.2800 OP |
2.5490 USD |
2.4360 USD |
2.6100 USD |
2.4510 USD |
| 2024-05-18 |
2.5520 USD |
2,007,406.2000 OP |
2.5640 USD |
2.5300 USD |
2.6330 USD |
2.5520 USD |
| 2024-05-17 |
2.5720 USD |
5,599,018.4400 OP |
2.3680 USD |
2.3420 USD |
2.6100 USD |
2.5720 USD |
| 2024-05-16 |
2.3490 USD |
5,727,964.4200 OP |
2.4850 USD |
2.3290 USD |
2.5150 USD |
2.3490 USD |
| 2024-05-15 |
2.4900 USD |
4,037,038.4900 OP |
2.3940 USD |
2.2750 USD |
2.5140 USD |
2.4900 USD |
| 2024-05-14 |
2.3950 USD |
2,125,843.1000 OP |
2.4910 USD |
2.3860 USD |
2.5190 USD |
2.3950 USD |
| 2024-05-13 |
2.4930 USD |
2,238,411.6500 OP |
2.5250 USD |
2.4210 USD |
2.5420 USD |
2.4930 USD |
| 2024-05-12 |
2.5270 USD |
600,520.3500 OP |
2.5340 USD |
2.5140 USD |
2.5800 USD |
2.5270 USD |
| 2024-05-11 |
2.5310 USD |
1,181,430.5000 OP |
2.5180 USD |
2.5120 USD |
2.5820 USD |
2.5310 USD |
| 2024-05-10 |
2.5090 USD |
1,677,290.1300 OP |
2.6520 USD |
2.4760 USD |
2.6830 USD |
2.5090 USD |
| 2024-05-09 |
2.6460 USD |
1,508,368.1900 OP |
2.5770 USD |
2.5440 USD |
2.6700 USD |
2.6460 USD |
| 2024-05-08 |
2.5810 USD |
1,886,826.7100 OP |
2.6660 USD |
2.5500 USD |
2.6830 USD |
2.5810 USD |
| 2024-05-07 |
2.6740 USD |
2,762,477.2200 OP |
2.7690 USD |
2.6670 USD |
2.8090 USD |
2.6740 USD |
| 2024-05-06 |
2.7840 USD |
3,232,255.2400 OP |
2.9010 USD |
2.7620 USD |
2.9970 USD |
2.7840 USD |
| 2024-05-05 |
2.9030 USD |
2,450,064.7700 OP |
2.8790 USD |
2.8230 USD |
2.9580 USD |
2.9030 USD |
| 2024-05-04 |
2.8840 USD |
5,232,075.8700 OP |
2.8640 USD |
2.8360 USD |
3.0390 USD |
2.8840 USD |
| 2024-05-03 |
2.8620 USD |
5,704,198.1500 OP |
2.8760 USD |
2.7720 USD |
2.9900 USD |
2.8620 USD |
| 2024-05-02 |
2.9060 USD |
5,605,754.4100 OP |
2.7300 USD |
2.6910 USD |
2.9180 USD |
2.9060 USD |
| 2024-05-01 |
2.7090 USD |
12,569,138.2800 OP |
2.5350 USD |
2.3970 USD |
2.7260 USD |
2.7090 USD |
| 2024-04-30 |
2.5410 USD |
1,589,405.9000 OP |
2.3180 USD |
2.2760 USD |
2.5540 USD |
2.5410 USD |