Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.2020 USD |
1,901,327.0500 OP |
1.1820 USD |
1.1350 USD |
1.2350 USD |
1.2020 USD |
| 2022-09-13 |
1.1810 USD |
2,643,300.9200 OP |
1.2680 USD |
1.1510 USD |
1.3330 USD |
1.1810 USD |
| 2022-09-12 |
1.2830 USD |
1,754,520.2100 OP |
1.4000 USD |
1.2600 USD |
1.4300 USD |
1.2830 USD |
| 2022-09-11 |
1.3780 USD |
1,563,074.6500 OP |
1.3910 USD |
1.3270 USD |
1.4560 USD |
1.3780 USD |
| 2022-09-10 |
1.3990 USD |
3,478,558.1200 OP |
1.4180 USD |
1.3360 USD |
1.4810 USD |
1.3990 USD |
| 2022-09-09 |
1.4280 USD |
4,907,730.3700 OP |
1.1810 USD |
1.1780 USD |
1.4670 USD |
1.4280 USD |
| 2022-09-08 |
1.1820 USD |
1,621,115.9400 OP |
1.1690 USD |
1.1160 USD |
1.2020 USD |
1.1820 USD |
| 2022-09-07 |
1.1770 USD |
2,280,443.1500 OP |
1.0930 USD |
1.0660 USD |
1.1860 USD |
1.1770 USD |
| 2022-09-06 |
1.1140 USD |
3,286,619.6200 OP |
1.1970 USD |
1.0840 USD |
1.2690 USD |
1.1140 USD |
| 2022-09-05 |
1.1880 USD |
1,067,010.0900 OP |
1.1780 USD |
1.1110 USD |
1.1890 USD |
1.1880 USD |
| 2022-09-04 |
1.1680 USD |
1,336,581.9500 OP |
1.1880 USD |
1.1280 USD |
1.2240 USD |
1.1680 USD |
| 2022-09-03 |
1.1960 USD |
1,302,003.6300 OP |
1.2340 USD |
1.1690 USD |
1.2470 USD |
1.1960 USD |
| 2022-09-02 |
1.2310 USD |
2,653,124.1900 OP |
1.1780 USD |
1.1440 USD |
1.3080 USD |
1.2310 USD |
| 2022-09-01 |
1.1850 USD |
2,488,561.8200 OP |
1.1270 USD |
1.0730 USD |
1.2180 USD |
1.1850 USD |
| 2022-08-31 |
1.1250 USD |
4,173,938.3300 OP |
1.0890 USD |
1.0860 USD |
1.3280 USD |
1.1250 USD |
| 2022-08-30 |
1.0910 USD |
2,144,054.7500 OP |
1.1710 USD |
1.0590 USD |
1.1970 USD |
1.0910 USD |
| 2022-08-29 |
1.1740 USD |
2,882,361.3600 OP |
1.0490 USD |
1.0270 USD |
1.2000 USD |
1.1740 USD |
| 2022-08-28 |
1.0550 USD |
1,959,954.6300 OP |
1.0240 USD |
1.0130 USD |
1.0890 USD |
1.0550 USD |
| 2022-08-27 |
1.0230 USD |
2,401,132.2100 OP |
1.0190 USD |
0.9900 USD |
1.0510 USD |
1.0230 USD |
| 2022-08-26 |
1.0180 USD |
2,696,420.5400 OP |
1.1790 USD |
1.0050 USD |
1.1860 USD |
1.0180 USD |
| 2022-08-25 |
1.1730 USD |
1,088,515.9100 OP |
1.2300 USD |
1.1620 USD |
1.2820 USD |
1.1730 USD |
| 2022-08-24 |
1.2260 USD |
2,103,491.7400 OP |
1.3340 USD |
1.2210 USD |
1.3390 USD |
1.2260 USD |
| 2022-08-23 |
1.3300 USD |
3,126,002.2800 OP |
1.1680 USD |
1.1210 USD |
1.3550 USD |
1.3300 USD |
| 2022-08-22 |
1.1380 USD |
1,408,245.1700 OP |
1.1760 USD |
1.0930 USD |
1.2050 USD |
1.1380 USD |
| 2022-08-21 |
1.1860 USD |
3,018,086.4300 OP |
1.1360 USD |
1.1170 USD |
1.2250 USD |
1.1860 USD |
| 2022-08-20 |
1.1210 USD |
2,926,056.3900 OP |
1.2240 USD |
1.0880 USD |
1.2940 USD |
1.1210 USD |
| 2022-08-19 |
1.2030 USD |
3,767,823.4600 OP |
1.1950 USD |
1.0940 USD |
1.2720 USD |
1.2030 USD |
| 2022-08-18 |
1.1990 USD |
1,873,116.0700 OP |
1.3230 USD |
1.1860 USD |
1.3720 USD |
1.1990 USD |
| 2022-08-17 |
1.3110 USD |
2,353,490.9700 OP |
1.4550 USD |
1.2590 USD |
1.4990 USD |
1.3110 USD |
| 2022-08-16 |
1.4440 USD |
1,786,138.3100 OP |
1.5690 USD |
1.4170 USD |
1.6010 USD |
1.4440 USD |
| 2022-08-15 |
1.5280 USD |
1,676,422.2800 OP |
1.4390 USD |
1.3840 USD |
1.5500 USD |
1.5280 USD |
| 2022-08-14 |
1.4430 USD |
1,647,973.1200 OP |
1.5430 USD |
1.3740 USD |
1.5880 USD |
1.4430 USD |
| 2022-08-13 |
1.5770 USD |
2,376,522.3000 OP |
1.6500 USD |
1.5520 USD |
1.7010 USD |
1.5770 USD |
| 2022-08-12 |
1.6210 USD |
1,886,357.9700 OP |
1.5580 USD |
1.5130 USD |
1.6490 USD |
1.6210 USD |
| 2022-08-11 |
1.5620 USD |
3,887,840.3800 OP |
1.5690 USD |
1.4950 USD |
1.7210 USD |
1.5620 USD |
| 2022-08-10 |
1.5670 USD |
2,939,881.0400 OP |
1.6180 USD |
1.5510 USD |
1.8420 USD |
1.5670 USD |
| 2022-08-09 |
1.6340 USD |
1,769,306.1200 OP |
1.8960 USD |
1.6220 USD |
1.9260 USD |
1.6340 USD |
| 2022-08-08 |
1.8930 USD |
1,585,008.2500 OP |
1.9060 USD |
1.8450 USD |
2.0890 USD |
1.8930 USD |
| 2022-08-07 |
1.9150 USD |
1,250,611.2500 OP |
1.9020 USD |
1.8930 USD |
2.0050 USD |
1.9150 USD |
| 2022-08-06 |
1.9140 USD |
1,687,975.0300 OP |
1.9410 USD |
1.8710 USD |
2.0580 USD |
1.9140 USD |
| 2022-08-05 |
1.9470 USD |
3,166,894.9500 OP |
1.9180 USD |
1.7960 USD |
2.0820 USD |
1.9470 USD |
| 2022-08-04 |
1.9150 USD |
5,649,734.4500 OP |
1.9900 USD |
1.8130 USD |
2.2370 USD |
1.9150 USD |
| 2022-08-03 |
2.0100 USD |
5,568,953.3900 OP |
1.6350 USD |
1.5420 USD |
2.1890 USD |
2.0100 USD |
| 2022-08-02 |
1.6140 USD |
3,977,029.1100 OP |
1.5080 USD |
1.3630 USD |
1.6720 USD |
1.6140 USD |
| 2022-08-01 |
1.4920 USD |
2,685,127.9200 OP |
1.5830 USD |
1.4260 USD |
1.6890 USD |
1.4920 USD |
| 2022-07-31 |
1.5840 USD |
2,158,980.1200 OP |
1.8010 USD |
1.5690 USD |
1.8080 USD |
1.5840 USD |
| 2022-07-30 |
1.7520 USD |
4,196,371.2500 OP |
1.8420 USD |
1.6430 USD |
1.8910 USD |
1.7520 USD |
| 2022-07-29 |
1.8250 USD |
11,252,204.3300 OP |
1.4490 USD |
1.4060 USD |
1.9670 USD |
1.8250 USD |
| 2022-07-28 |
1.4170 USD |
7,769,835.5800 OP |
1.0510 USD |
1.0290 USD |
1.5540 USD |
1.4170 USD |
| 2022-07-27 |
1.0580 USD |
4,304,885.6000 OP |
0.8260 USD |
0.8060 USD |
1.0820 USD |
1.0580 USD |