Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9010 USD |
806,974.3600 OP |
0.9360 USD |
0.8710 USD |
0.9610 USD |
0.9010 USD |
| 2022-11-15 |
0.9300 USD |
746,120.0400 OP |
0.9210 USD |
0.8990 USD |
0.9540 USD |
0.9300 USD |
| 2022-11-14 |
0.9100 USD |
1,333,740.3400 OP |
0.9010 USD |
0.8290 USD |
0.9830 USD |
0.9100 USD |
| 2022-11-13 |
0.8930 USD |
838,135.9500 OP |
0.9200 USD |
0.8700 USD |
0.9530 USD |
0.8930 USD |
| 2022-11-12 |
0.9100 USD |
815,366.6100 OP |
1.0210 USD |
0.9040 USD |
1.0210 USD |
0.9100 USD |
| 2022-11-11 |
1.0000 USD |
2,059,508.3800 OP |
1.0380 USD |
0.9100 USD |
1.0640 USD |
1.0000 USD |
| 2022-11-10 |
1.0410 USD |
4,961,460.0000 OP |
0.7750 USD |
0.7660 USD |
1.0990 USD |
1.0410 USD |
| 2022-11-09 |
0.7900 USD |
7,328,127.5300 OP |
0.9670 USD |
0.7610 USD |
0.9740 USD |
0.7900 USD |
| 2022-11-08 |
0.9620 USD |
9,168,613.8000 OP |
1.3100 USD |
0.8570 USD |
1.3270 USD |
0.9620 USD |
| 2022-11-07 |
1.3130 USD |
2,469,507.9600 OP |
1.2830 USD |
1.2050 USD |
1.3890 USD |
1.3130 USD |
| 2022-11-06 |
1.2910 USD |
2,781,292.0200 OP |
1.3140 USD |
1.2510 USD |
1.3590 USD |
1.2910 USD |
| 2022-11-05 |
1.2850 USD |
3,179,619.3300 OP |
1.3640 USD |
1.2670 USD |
1.4170 USD |
1.2850 USD |
| 2022-11-04 |
1.3410 USD |
7,366,765.1100 OP |
1.1190 USD |
1.0970 USD |
1.3970 USD |
1.3410 USD |
| 2022-11-03 |
1.1240 USD |
2,933,359.0500 OP |
1.0320 USD |
1.0270 USD |
1.1540 USD |
1.1240 USD |
| 2022-11-02 |
1.0260 USD |
2,800,111.3700 OP |
1.0070 USD |
0.9430 USD |
1.0530 USD |
1.0260 USD |
| 2022-11-01 |
1.0040 USD |
1,286,148.4900 OP |
1.0360 USD |
0.9910 USD |
1.0650 USD |
1.0040 USD |
| 2022-10-31 |
1.0400 USD |
1,699,793.7000 OP |
1.0470 USD |
1.0030 USD |
1.0870 USD |
1.0400 USD |
| 2022-10-30 |
1.0420 USD |
1,622,530.8100 OP |
1.0840 USD |
1.0070 USD |
1.1220 USD |
1.0420 USD |
| 2022-10-29 |
1.0820 USD |
2,754,152.3900 OP |
1.1480 USD |
1.0570 USD |
1.2040 USD |
1.0820 USD |
| 2022-10-28 |
1.1680 USD |
4,297,652.7400 OP |
1.0670 USD |
1.0330 USD |
1.2320 USD |
1.1680 USD |
| 2022-10-27 |
1.0760 USD |
3,871,568.0300 OP |
1.1130 USD |
1.0540 USD |
1.1530 USD |
1.0760 USD |
| 2022-10-26 |
1.1210 USD |
4,522,071.9500 OP |
0.9770 USD |
0.9640 USD |
1.1870 USD |
1.1210 USD |
| 2022-10-25 |
0.9770 USD |
5,681,346.2900 OP |
0.8430 USD |
0.8250 USD |
1.0560 USD |
0.9770 USD |
| 2022-10-24 |
0.8470 USD |
1,820,233.9100 OP |
0.8300 USD |
0.7940 USD |
0.8880 USD |
0.8470 USD |
| 2022-10-23 |
0.8400 USD |
2,099,815.8700 OP |
0.7500 USD |
0.7330 USD |
0.8850 USD |
0.8400 USD |
| 2022-10-22 |
0.7520 USD |
1,154,766.0600 OP |
0.7320 USD |
0.7090 USD |
0.7610 USD |
0.7520 USD |
| 2022-10-21 |
0.7350 USD |
2,330,239.7400 OP |
0.6700 USD |
0.6330 USD |
0.7490 USD |
0.7350 USD |
| 2022-10-20 |
0.6720 USD |
807,799.4500 OP |
0.6920 USD |
0.6590 USD |
0.7070 USD |
0.6720 USD |
| 2022-10-19 |
0.6880 USD |
588,893.7900 OP |
0.7440 USD |
0.6810 USD |
0.7460 USD |
0.6880 USD |
| 2022-10-18 |
0.7440 USD |
1,280,383.0600 OP |
0.7690 USD |
0.7230 USD |
0.7750 USD |
0.7440 USD |
| 2022-10-17 |
0.7640 USD |
885,178.4600 OP |
0.6970 USD |
0.6860 USD |
0.7670 USD |
0.7640 USD |
| 2022-10-16 |
0.6990 USD |
463,095.0100 OP |
0.6870 USD |
0.6870 USD |
0.7080 USD |
0.6990 USD |
| 2022-10-15 |
0.6870 USD |
572,441.1700 OP |
0.7170 USD |
0.6790 USD |
0.7180 USD |
0.6870 USD |
| 2022-10-14 |
0.7150 USD |
670,785.3100 OP |
0.7320 USD |
0.7030 USD |
0.7590 USD |
0.7150 USD |
| 2022-10-13 |
0.7340 USD |
1,953,498.9800 OP |
0.7490 USD |
0.6480 USD |
0.7550 USD |
0.7340 USD |
| 2022-10-12 |
0.7510 USD |
586,980.4200 OP |
0.7430 USD |
0.7370 USD |
0.7620 USD |
0.7510 USD |
| 2022-10-11 |
0.7400 USD |
3,688,276.1000 OP |
0.7520 USD |
0.7260 USD |
0.8150 USD |
0.7400 USD |
| 2022-10-10 |
0.7530 USD |
1,189,105.2200 OP |
0.8440 USD |
0.7200 USD |
0.8520 USD |
0.7530 USD |
| 2022-10-09 |
0.8410 USD |
256,036.3000 OP |
0.8350 USD |
0.8330 USD |
0.8490 USD |
0.8410 USD |
| 2022-10-08 |
0.8360 USD |
401,124.6000 OP |
0.8470 USD |
0.8240 USD |
0.8540 USD |
0.8360 USD |
| 2022-10-07 |
0.8480 USD |
485,032.6300 OP |
0.8520 USD |
0.8340 USD |
0.8550 USD |
0.8480 USD |
| 2022-10-06 |
0.8500 USD |
1,521,006.6000 OP |
0.8630 USD |
0.8460 USD |
0.8750 USD |
0.8500 USD |
| 2022-10-05 |
0.8580 USD |
703,500.1300 OP |
0.8720 USD |
0.8360 USD |
0.8750 USD |
0.8580 USD |
| 2022-10-04 |
0.8710 USD |
1,195,707.6600 OP |
0.8710 USD |
0.8580 USD |
0.8850 USD |
0.8710 USD |
| 2022-10-03 |
0.8720 USD |
893,097.2600 OP |
0.8360 USD |
0.8330 USD |
0.8790 USD |
0.8720 USD |
| 2022-10-02 |
0.8440 USD |
1,196,588.1800 OP |
0.8930 USD |
0.8330 USD |
0.9020 USD |
0.8440 USD |
| 2022-10-01 |
0.8960 USD |
426,338.1800 OP |
0.9100 USD |
0.8870 USD |
0.9280 USD |
0.8960 USD |
| 2022-09-30 |
0.9110 USD |
2,171,964.1500 OP |
0.9060 USD |
0.8840 USD |
0.9210 USD |
0.9110 USD |
| 2022-09-29 |
0.8940 USD |
969,293.5300 OP |
0.9110 USD |
0.8820 USD |
0.9250 USD |
0.8940 USD |
| 2022-09-28 |
0.9090 USD |
1,482,093.1200 OP |
0.9170 USD |
0.8640 USD |
0.9230 USD |
0.9090 USD |