Identifier on Coinbase Pro: OP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.5840 USD |
2,292,115.7600 OP |
1.5120 USD |
1.4770 USD |
1.6010 USD |
1.5840 USD |
| 2024-11-14 |
1.5130 USD |
4,703,476.6000 OP |
1.6230 USD |
1.4870 USD |
1.7070 USD |
1.5130 USD |
| 2024-11-13 |
1.6230 USD |
7,448,993.0600 OP |
1.6670 USD |
1.5030 USD |
1.6980 USD |
1.6230 USD |
| 2024-11-12 |
1.6670 USD |
7,774,957.0600 OP |
1.8210 USD |
1.5510 USD |
1.8650 USD |
1.6670 USD |
| 2024-11-11 |
1.8230 USD |
14,955,345.1300 OP |
1.6420 USD |
1.6090 USD |
1.8260 USD |
1.8230 USD |
| 2024-11-10 |
1.6430 USD |
24,893,380.2800 OP |
1.6470 USD |
1.5490 USD |
1.7330 USD |
1.6430 USD |
| 2024-11-09 |
1.6470 USD |
9,969,003.2400 OP |
1.5800 USD |
1.5600 USD |
1.6840 USD |
1.6470 USD |
| 2024-11-08 |
1.5800 USD |
9,340,354.6000 OP |
1.6040 USD |
1.5190 USD |
1.6380 USD |
1.5800 USD |
| 2024-11-07 |
1.6030 USD |
10,391,769.6300 OP |
1.6020 USD |
1.5430 USD |
1.6970 USD |
1.6030 USD |
| 2024-11-06 |
1.6020 USD |
4,275,797.0900 OP |
1.4160 USD |
1.4150 USD |
1.6390 USD |
1.6020 USD |
| 2024-11-05 |
1.4160 USD |
1,505,497.5100 OP |
1.3420 USD |
1.3420 USD |
1.4460 USD |
1.4160 USD |
| 2024-11-04 |
1.3420 USD |
5,551,119.1300 OP |
1.4320 USD |
1.2990 USD |
1.4440 USD |
1.3420 USD |
| 2024-11-03 |
1.4310 USD |
1,530,201.6000 OP |
1.4590 USD |
1.3510 USD |
1.4690 USD |
1.4310 USD |
| 2024-11-02 |
1.4570 USD |
9,689,042.5800 OP |
1.5190 USD |
1.4250 USD |
1.5320 USD |
1.4570 USD |
| 2024-11-01 |
1.5200 USD |
6,324,382.3500 OP |
1.6090 USD |
1.5060 USD |
1.6460 USD |
1.5200 USD |
| 2024-10-31 |
1.6090 USD |
1,704,025.5700 OP |
1.7200 USD |
1.5950 USD |
1.7270 USD |
1.6090 USD |
| 2024-10-30 |
1.7190 USD |
1,517,420.8200 OP |
1.7030 USD |
1.6720 USD |
1.7970 USD |
1.7190 USD |
| 2024-10-29 |
1.7030 USD |
1,223,646.7300 OP |
1.6190 USD |
1.6130 USD |
1.7320 USD |
1.7030 USD |
| 2024-10-28 |
1.6180 USD |
1,865,436.3200 OP |
1.5910 USD |
1.5360 USD |
1.6380 USD |
1.6180 USD |
| 2024-10-27 |
1.5930 USD |
517,899.8900 OP |
1.5620 USD |
1.5550 USD |
1.6080 USD |
1.5930 USD |
| 2024-10-26 |
1.5630 USD |
1,120,455.2100 OP |
1.5530 USD |
1.5350 USD |
1.5980 USD |
1.5630 USD |
| 2024-10-25 |
1.5570 USD |
1,513,245.0500 OP |
1.7090 USD |
1.4950 USD |
1.7380 USD |
1.5570 USD |
| 2024-10-24 |
1.7080 USD |
1,009,373.2900 OP |
1.7230 USD |
1.6690 USD |
1.7530 USD |
1.7080 USD |
| 2024-10-23 |
1.7210 USD |
1,116,460.5800 OP |
1.7020 USD |
1.6540 USD |
1.7340 USD |
1.7210 USD |
| 2024-10-22 |
1.6980 USD |
977,431.9700 OP |
1.7160 USD |
1.6750 USD |
1.7500 USD |
1.6980 USD |
| 2024-10-21 |
1.7150 USD |
955,353.8200 OP |
1.8120 USD |
1.7010 USD |
1.8340 USD |
1.7150 USD |
| 2024-10-20 |
1.8090 USD |
942,627.0600 OP |
1.6910 USD |
1.6650 USD |
1.8120 USD |
1.8090 USD |
| 2024-10-19 |
1.6910 USD |
601,914.0700 OP |
1.7180 USD |
1.6760 USD |
1.7370 USD |
1.6910 USD |
| 2024-10-18 |
1.7170 USD |
965,381.9900 OP |
1.6730 USD |
1.6580 USD |
1.7350 USD |
1.7170 USD |
| 2024-10-17 |
1.6740 USD |
1,007,373.4100 OP |
1.7470 USD |
1.6530 USD |
1.7620 USD |
1.6740 USD |
| 2024-10-16 |
1.7450 USD |
1,375,730.2000 OP |
1.7340 USD |
1.7000 USD |
1.8000 USD |
1.7450 USD |
| 2024-10-15 |
1.7340 USD |
1,943,317.4100 OP |
1.7800 USD |
1.6890 USD |
1.8180 USD |
1.7340 USD |
| 2024-10-14 |
1.7800 USD |
1,737,101.3900 OP |
1.7140 USD |
1.6880 USD |
1.8040 USD |
1.7800 USD |
| 2024-10-13 |
1.7130 USD |
1,627,438.4000 OP |
1.7170 USD |
1.6540 USD |
1.7190 USD |
1.7130 USD |
| 2024-10-12 |
1.7160 USD |
2,052,412.4700 OP |
1.6950 USD |
1.6930 USD |
1.7550 USD |
1.7160 USD |
| 2024-10-11 |
1.6940 USD |
5,258,541.4000 OP |
1.5540 USD |
1.5460 USD |
1.7180 USD |
1.6940 USD |
| 2024-10-10 |
1.5540 USD |
2,447,884.4600 OP |
1.5290 USD |
1.4820 USD |
1.5570 USD |
1.5540 USD |
| 2024-10-09 |
1.5310 USD |
2,831,723.1600 OP |
1.6360 USD |
1.5150 USD |
1.6650 USD |
1.5310 USD |
| 2024-10-08 |
1.6360 USD |
2,160,848.3500 OP |
1.6630 USD |
1.5900 USD |
1.7060 USD |
1.6360 USD |
| 2024-10-07 |
1.6620 USD |
3,209,293.2700 OP |
1.6860 USD |
1.6390 USD |
1.7320 USD |
1.6620 USD |
| 2024-10-06 |
1.6830 USD |
2,011,975.2800 OP |
1.5950 USD |
1.5760 USD |
1.6870 USD |
1.6830 USD |
| 2024-10-05 |
1.5950 USD |
1,275,019.6800 OP |
1.6090 USD |
1.5570 USD |
1.6470 USD |
1.5950 USD |
| 2024-10-04 |
1.6060 USD |
1,281,937.9200 OP |
1.5180 USD |
1.5110 USD |
1.6240 USD |
1.6060 USD |
| 2024-10-03 |
1.5190 USD |
1,881,047.2900 OP |
1.5850 USD |
1.4750 USD |
1.6190 USD |
1.5190 USD |
| 2024-10-02 |
1.5850 USD |
1,598,662.1100 OP |
1.6620 USD |
1.5700 USD |
1.7100 USD |
1.5850 USD |
| 2024-10-01 |
1.6640 USD |
2,916,137.4900 OP |
1.7470 USD |
1.6060 USD |
1.8760 USD |
1.6640 USD |
| 2024-09-30 |
1.7480 USD |
2,437,078.8500 OP |
1.9020 USD |
1.7350 USD |
1.9210 USD |
1.7480 USD |
| 2024-09-29 |
1.9010 USD |
1,306,426.7000 OP |
1.8800 USD |
1.8340 USD |
1.9220 USD |
1.9010 USD |
| 2024-09-28 |
1.8790 USD |
716,674.3400 OP |
1.9010 USD |
1.8320 USD |
1.9230 USD |
1.8790 USD |
| 2024-09-27 |
1.9000 USD |
3,925,119.0600 OP |
1.7510 USD |
1.7460 USD |
1.9390 USD |
1.9000 USD |