Identifier on Coinbase Pro: OOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0020 USD |
9,999,342.0000 OOKI |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-09-05 |
0.0020 USD |
32,715,459.0000 OOKI |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-09-04 |
0.0019 USD |
162,218,986.0000 OOKI |
0.0019 USD |
0.0019 USD |
0.0035 USD |
0.0019 USD |
| 2023-09-03 |
0.0019 USD |
2,935,304.0000 OOKI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-09-02 |
0.0020 USD |
11,201,868.0000 OOKI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-09-01 |
0.0019 USD |
8,925,296.0000 OOKI |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-08-31 |
0.0020 USD |
17,911,388.0000 OOKI |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-08-30 |
0.0020 USD |
4,267,211.0000 OOKI |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-08-29 |
0.0021 USD |
5,257,670.0000 OOKI |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-08-28 |
0.0020 USD |
9,165,116.0000 OOKI |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
| 2023-08-27 |
0.0022 USD |
2,801,657.0000 OOKI |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-26 |
0.0021 USD |
3,043,545.0000 OOKI |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2023-08-25 |
0.0022 USD |
3,259,660.0000 OOKI |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-08-24 |
0.0022 USD |
16,481,507.0000 OOKI |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-08-23 |
0.0023 USD |
26,053,657.0000 OOKI |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-22 |
0.0023 USD |
3,098,311.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-08-21 |
0.0023 USD |
9,067,227.0000 OOKI |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-08-20 |
0.0024 USD |
6,884,186.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-19 |
0.0023 USD |
1,775,687.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-18 |
0.0023 USD |
3,847,641.0000 OOKI |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-08-17 |
0.0022 USD |
4,162,313.0000 OOKI |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-08-16 |
0.0024 USD |
16,013,980.0000 OOKI |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-08-15 |
0.0025 USD |
5,063,925.0000 OOKI |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2023-08-14 |
0.0027 USD |
1,389,480.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-13 |
0.0027 USD |
5,973,158.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-12 |
0.0027 USD |
8,841,878.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-11 |
0.0027 USD |
1,590,224.0000 OOKI |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-10 |
0.0028 USD |
2,603,266.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-09 |
0.0027 USD |
8,327,907.0000 OOKI |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-08-08 |
0.0028 USD |
3,713,637.0000 OOKI |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-07 |
0.0028 USD |
4,347,665.0000 OOKI |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-06 |
0.0028 USD |
3,188,844.0000 OOKI |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-05 |
0.0028 USD |
22,663,082.0000 OOKI |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-08-04 |
0.0028 USD |
11,834,634.0000 OOKI |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-03 |
0.0029 USD |
4,215,581.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-08-02 |
0.0029 USD |
3,147,841.0000 OOKI |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-08-01 |
0.0029 USD |
7,291,540.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-31 |
0.0030 USD |
5,795,233.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-30 |
0.0030 USD |
6,892,009.0000 OOKI |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-07-29 |
0.0031 USD |
18,787,667.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2023-07-28 |
0.0031 USD |
9,949,079.0000 OOKI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-27 |
0.0031 USD |
8,723,958.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-07-26 |
0.0030 USD |
11,618,311.0000 OOKI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-07-25 |
0.0030 USD |
8,072,489.0000 OOKI |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-07-24 |
0.0029 USD |
11,317,457.0000 OOKI |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-07-23 |
0.0030 USD |
26,504,548.0000 OOKI |
0.0029 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2023-07-22 |
0.0029 USD |
5,599,281.0000 OOKI |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-07-21 |
0.0030 USD |
5,132,087.0000 OOKI |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-07-20 |
0.0029 USD |
18,693,630.0000 OOKI |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2023-07-19 |
0.0030 USD |
53,290,069.0000 OOKI |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0030 USD |