Identifier on Coinbase Pro: OOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0039 USD |
856,494.0000 OOKI |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-03-24 |
0.0039 USD |
14,841,829.0000 OOKI |
0.0041 USD |
0.0037 USD |
0.0045 USD |
0.0039 USD |
| 2023-03-23 |
0.0041 USD |
3,492,458.0000 OOKI |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-22 |
0.0039 USD |
5,831,144.0000 OOKI |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-03-21 |
0.0040 USD |
3,667,144.0000 OOKI |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-20 |
0.0040 USD |
1,312,262.0000 OOKI |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-03-19 |
0.0042 USD |
7,671,948.0000 OOKI |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-18 |
0.0042 USD |
5,610,750.0000 OOKI |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-03-17 |
0.0042 USD |
3,071,620.0000 OOKI |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-16 |
0.0041 USD |
2,071,923.0000 OOKI |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-15 |
0.0040 USD |
7,560,522.0000 OOKI |
0.0042 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-03-14 |
0.0042 USD |
7,273,416.0000 OOKI |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2023-03-13 |
0.0040 USD |
5,632,919.0000 OOKI |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2023-03-12 |
0.0039 USD |
6,443,886.0000 OOKI |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2023-03-11 |
0.0036 USD |
15,692,659.0000 OOKI |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-03-10 |
0.0037 USD |
12,643,447.0000 OOKI |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-03-09 |
0.0038 USD |
13,503,799.0000 OOKI |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-03-08 |
0.0040 USD |
11,741,577.0000 OOKI |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-03-07 |
0.0043 USD |
15,555,364.0000 OOKI |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2023-03-06 |
0.0044 USD |
7,453,480.0000 OOKI |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2023-03-05 |
0.0045 USD |
6,376,343.0000 OOKI |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-03-04 |
0.0045 USD |
7,792,898.0000 OOKI |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2023-03-03 |
0.0044 USD |
21,261,209.0000 OOKI |
0.0049 USD |
0.0044 USD |
0.0049 USD |
0.0044 USD |
| 2023-03-02 |
0.0050 USD |
14,099,875.0000 OOKI |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-01 |
0.0050 USD |
12,632,522.0000 OOKI |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-02-28 |
0.0049 USD |
14,742,914.0000 OOKI |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-02-27 |
0.0051 USD |
15,791,745.0000 OOKI |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0051 USD |
| 2023-02-26 |
0.0053 USD |
7,846,506.0000 OOKI |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2023-02-25 |
0.0051 USD |
12,346,097.0000 OOKI |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2023-02-24 |
0.0051 USD |
32,808,716.0000 OOKI |
0.0054 USD |
0.0049 USD |
0.0059 USD |
0.0051 USD |
| 2023-02-23 |
0.0055 USD |
42,767,390.0000 OOKI |
0.0050 USD |
0.0049 USD |
0.0058 USD |
0.0055 USD |
| 2023-02-22 |
0.0050 USD |
16,609,799.0000 OOKI |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2023-02-21 |
0.0052 USD |
22,351,822.0000 OOKI |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2023-02-20 |
0.0051 USD |
80,224,998.0000 OOKI |
0.0051 USD |
0.0050 USD |
0.0056 USD |
0.0051 USD |
| 2023-02-19 |
0.0051 USD |
36,993,432.0000 OOKI |
0.0047 USD |
0.0047 USD |
0.0056 USD |
0.0051 USD |
| 2023-02-18 |
0.0047 USD |
9,961,041.0000 OOKI |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-02-17 |
0.0047 USD |
29,673,844.0000 OOKI |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-02-16 |
0.0047 USD |
110,619,062.0000 OOKI |
0.0045 USD |
0.0044 USD |
0.0073 USD |
0.0047 USD |
| 2023-02-15 |
0.0044 USD |
4,096,360.0000 OOKI |
0.0043 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2023-02-14 |
0.0043 USD |
2,701,814.0000 OOKI |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-13 |
0.0041 USD |
5,061,498.0000 OOKI |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-02-12 |
0.0042 USD |
3,939,425.0000 OOKI |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-02-11 |
0.0043 USD |
1,978,789.0000 OOKI |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-02-10 |
0.0042 USD |
5,578,336.0000 OOKI |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-02-09 |
0.0042 USD |
19,497,837.0000 OOKI |
0.0046 USD |
0.0041 USD |
0.0048 USD |
0.0042 USD |
| 2023-02-08 |
0.0046 USD |
16,514,289.0000 OOKI |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-02-07 |
0.0047 USD |
24,743,280.0000 OOKI |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2023-02-06 |
0.0045 USD |
16,202,804.0000 OOKI |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0045 USD |
| 2023-02-05 |
0.0045 USD |
9,192,257.0000 OOKI |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-02-04 |
0.0046 USD |
44,220,191.0000 OOKI |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |