Identifier on Coinbase Pro: OOKI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0034 USD |
16,006,116.0000 OOKI |
0.0028 USD |
0.0028 USD |
0.0038 USD |
0.0034 USD |
| 2022-11-09 |
0.0028 USD |
8,949,033.0000 OOKI |
0.0041 USD |
0.0027 USD |
0.0041 USD |
0.0028 USD |
| 2022-11-08 |
0.0039 USD |
11,134,506.0000 OOKI |
0.0047 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2022-11-07 |
0.0047 USD |
22,811,878.0000 OOKI |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2022-11-06 |
0.0047 USD |
3,186,549.0000 OOKI |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-11-05 |
0.0049 USD |
18,605,852.0000 OOKI |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2022-11-04 |
0.0046 USD |
29,326,702.0000 OOKI |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2022-11-03 |
0.0045 USD |
10,482,297.0000 OOKI |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2022-11-02 |
0.0043 USD |
5,718,680.0000 OOKI |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2022-11-01 |
0.0044 USD |
4,457,043.0000 OOKI |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-31 |
0.0045 USD |
7,498,560.0000 OOKI |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-30 |
0.0045 USD |
8,079,040.0000 OOKI |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-29 |
0.0046 USD |
8,373,095.0000 OOKI |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2022-10-28 |
0.0045 USD |
18,286,604.0000 OOKI |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-27 |
0.0045 USD |
6,209,208.0000 OOKI |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-26 |
0.0045 USD |
6,097,385.0000 OOKI |
0.0045 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2022-10-25 |
0.0045 USD |
4,511,791.0000 OOKI |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-24 |
0.0044 USD |
13,784,484.0000 OOKI |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-23 |
0.0044 USD |
5,416,416.0000 OOKI |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-22 |
0.0043 USD |
30,854,070.0000 OOKI |
0.0042 USD |
0.0042 USD |
0.0055 USD |
0.0043 USD |
| 2022-10-21 |
0.0042 USD |
7,654,856.0000 OOKI |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2022-10-20 |
0.0042 USD |
16,546,587.0000 OOKI |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2022-10-19 |
0.0044 USD |
30,478,902.0000 OOKI |
0.0042 USD |
0.0041 USD |
0.0048 USD |
0.0044 USD |
| 2022-10-18 |
0.0042 USD |
9,473,066.0000 OOKI |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-17 |
0.0043 USD |
11,822,195.0000 OOKI |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-16 |
0.0043 USD |
57,455,266.0000 OOKI |
0.0044 USD |
0.0042 USD |
0.0051 USD |
0.0043 USD |
| 2022-10-15 |
0.0044 USD |
27,475,382.0000 OOKI |
0.0041 USD |
0.0040 USD |
0.0047 USD |
0.0044 USD |
| 2022-10-14 |
0.0040 USD |
11,938,838.0000 OOKI |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-10-13 |
0.0041 USD |
7,465,982.0000 OOKI |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2022-10-12 |
0.0042 USD |
13,521,400.0000 OOKI |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2022-10-11 |
0.0042 USD |
15,291,438.0000 OOKI |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-10-10 |
0.0044 USD |
18,207,712.0000 OOKI |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0044 USD |
| 2022-10-09 |
0.0047 USD |
9,290,579.0000 OOKI |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-10-08 |
0.0047 USD |
5,132,886.0000 OOKI |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-10-07 |
0.0047 USD |
15,695,069.0000 OOKI |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-06 |
0.0048 USD |
5,109,191.0000 OOKI |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-10-05 |
0.0049 USD |
19,882,312.0000 OOKI |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2022-10-04 |
0.0050 USD |
14,855,224.0000 OOKI |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2022-10-03 |
0.0049 USD |
11,705,011.0000 OOKI |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-10-02 |
0.0049 USD |
14,533,887.0000 OOKI |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-10-01 |
0.0050 USD |
21,530,322.0000 OOKI |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0050 USD |
| 2022-09-30 |
0.0051 USD |
38,261,921.0000 OOKI |
0.0050 USD |
0.0049 USD |
0.0057 USD |
0.0051 USD |
| 2022-09-29 |
0.0049 USD |
17,263,093.0000 OOKI |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-28 |
0.0049 USD |
17,617,582.0000 OOKI |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-27 |
0.0049 USD |
13,855,468.0000 OOKI |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2022-09-26 |
0.0049 USD |
15,304,691.0000 OOKI |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2022-09-25 |
0.0049 USD |
26,482,369.0000 OOKI |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-09-24 |
0.0050 USD |
17,876,183.0000 OOKI |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2022-09-23 |
0.0050 USD |
31,119,614.0000 OOKI |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |
| 2022-09-22 |
0.0051 USD |
16,213,007.0000 OOKI |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |